ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,481.60
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,534.63
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.95
      4.35
      ( 1.81% )
      Updated: 09:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (06:59-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:58 231.8 2286 AT 231.8 231.85 Sell
      		24,433,780 4851 LSE
      06:59:36 231.8 6873 AT 231.8 231.85 Sell
      		24,431,494 4850 LSE
      06:59:35 231.806 9390 O 231.8 231.85 Sell
      		24,424,621 4849 LSE
      06:59:09 231.8 8 AT 231.8 231.85 Sell
      		24,415,231 4848 LSE
      06:58:58 231.8 844 AT 231.75 231.8 Buy
      		24,415,223 4847 LSE
      06:58:58 231.8 1393 AT 231.75 231.8 Buy
      		24,414,379 4846 LSE
      06:58:24 231.75 8 O 231.75 231.8 Sell
      		24,412,986 4845 LSE
      06:57:56 231.8 754 AT 231.8 231.85 Sell
      		24,412,978 4844 LSE
      06:57:56 231.8 1295 AT 231.8 231.85 Sell
      		24,412,224 4843 LSE
      06:57:56 231.8 1886 AT 231.8 231.85 Sell
      		24,410,929 4842 LSE
      06:57:56 231.8 4375 AT 231.8 231.85 Sell
      		24,409,043 4841 LSE
      06:57:56 231.8 775 AT 231.8 231.85 Sell
      		24,404,668 4840 LSE
      06:57:56 231.8 1653 AT 231.8 231.85 Sell
      		24,403,893 4839 LSE
      06:57:56 231.8 1697 AT 231.8 231.85 Sell
      		24,402,240 4838 LSE
      06:57:56 231.85 768 AT 231.85 231.9 Sell
      		24,400,543 4837 LSE
      06:57:56 231.85 514 AT 231.85 231.9 Sell
      		24,399,775 4836 LSE
      06:57:56 231.874 3365 O 231.85 231.9 Sell
      		24,399,261 4835 LSE
      06:57:52 231.9 1683 AT 231.85 231.9 Buy
      		24,395,896 4834 LSE
      06:57:52 231.9 1644 AT 231.85 231.9 Buy
      		24,394,213 4833 LSE
      06:57:52 231.85 428 AT 231.85 231.9 Sell
      		24,392,569 4832 LSE
      06:57:52 231.85 1200 AT 231.85 231.9 Sell
      		24,392,141 4831 LSE
      06:57:52 231.85 2115 AT 231.85 231.9 Sell
      		24,390,941 4830 LSE
      06:57:52 231.85 3541 AT 231.8 231.85 Buy
      		24,388,826 4829 LSE
      06:57:52 231.85 4443 AT 231.85 231.9 Sell
      		24,385,285 4828 LSE
      06:57:26 231.9 378 AT 231.9 231.95 Sell
      		24,380,842 4827 LSE
      06:57:26 231.9 11 AT 231.9 231.95 Sell
      		24,380,464 4826 LSE
      06:57:26 231.9 917 AT 231.9 231.95 Sell
      		24,380,453 4825 LSE
      06:57:26 231.9 4840 AT 231.9 231.95 Sell
      		24,379,536 4824 LSE
      06:57:01 231.95 237 AT 231.95 232.0 Sell
      		24,374,696 4823 LSE
      06:57:01 231.95 5808 AT 231.95 232.0 Sell
      		24,374,459 4822 LSE
      06:57:01 231.95 1441 AT 231.95 232.0 Sell
      		24,368,651 4821 LSE
      06:56:46 232.002 1606 O 231.95 232.05 Buy
      		24,367,210 4820 LSE
      06:56:36 232.0 695 AT 231.95 232.0 Buy
      		24,365,604 4819 LSE
      06:56:35 232.0 30 O 231.95 232.0 Buy
      		24,364,909 4818 LSE
      06:56:14 231.95 9 AT 231.9 231.95 Buy
      		24,364,879 4817 LSE
      06:56:09 231.95 7 O 231.9 231.95 Buy
      		24,364,870 4816 LSE
      06:56:04 231.95 1403 AT 231.9 231.95 Buy
      		24,364,863 4815 LSE
      06:56:04 231.95 1525 AT 231.9 231.95 Buy
      		24,363,460 4814 LSE
      06:55:45 231.876 1293 O 231.85 231.9 Buy
      		24,361,935 4813 LSE
      06:55:38 231.9 6684 AT 231.9 231.95 Sell
      		24,360,642 4812 LSE
      06:55:38 231.9 3663 AT 231.9 231.95 Sell
      		24,353,958 4811 LSE
      06:55:33 231.924 1338 O 231.9 231.95 Sell
      		24,350,295 4810 LSE
      06:55:22 231.947 425 O 231.9 232.0 Sell
      		24,348,957 4809 LSE
      06:55:15 231.85 2 O 231.85 231.95 Sell
      		24,348,532 4808 LSE
      06:55:15 231.9 1400 AT 231.85 231.9 Buy
      		24,348,530 4807 LSE
      06:55:15 231.9 700 AT 231.85 231.9 Buy
      		24,347,130 4806 LSE
      06:54:26 231.85 2 O 231.8 231.9
      		24,346,430 4805 LSE
      06:54:26 231.85 2833 AT 231.8 231.85 Buy
      		24,346,428 4804 LSE
      06:54:26 231.85 1773 AT 231.8 231.85 Buy
      		24,343,595 4803 LSE
      06:54:20 231.8 2555 AT 231.8 231.85 Sell
      		24,341,822 4802 LSE
      06:54:20 231.8 2994 AT 231.8 231.85 Sell
      		24,339,267 4801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock