ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,487.20
      -0.05%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.78
      0.95%
      Bitcoin
      68,577.64
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.00
      4.40
      ( 1.83% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (06:54-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:20 231.8 2994 AT 231.8 231.85 Sell
      		24,339,267 4801 LSE
      06:54:20 231.8 390 AT 231.8 231.85 Sell
      		24,336,273 4800 LSE
      06:54:20 231.8 2332 AT 231.8 231.85 Sell
      		24,335,883 4799 LSE
      06:54:20 231.8 3370 AT 231.8 231.85 Sell
      		24,333,551 4798 LSE
      06:54:08 231.824 1730 O 231.8 231.85 Sell
      		24,330,181 4797 LSE
      06:53:49 231.85 25 O 231.8 231.85 Buy
      		24,328,451 4796 LSE
      06:53:49 231.85 1214 AT 231.8 231.85 Buy
      		24,328,426 4795 LSE
      06:53:49 231.85 1767 AT 231.8 231.85 Buy
      		24,327,212 4794 LSE
      06:53:49 231.85 607 AT 231.8 231.85 Buy
      		24,325,445 4793 LSE
      06:53:49 231.85 391 AT 231.85 231.9 Sell
      		24,324,838 4792 LSE
      06:53:49 231.85 326 AT 231.85 231.9 Sell
      		24,324,447 4791 LSE
      06:53:49 231.85 913 AT 231.85 231.9 Sell
      		24,324,121 4790 LSE
      06:53:49 231.85 1762 AT 231.85 231.9 Sell
      		24,323,208 4789 LSE
      06:53:41 231.85 358 AT 231.85 231.9 Sell
      		24,321,446 4788 LSE
      06:53:41 231.85 298 AT 231.85 231.9 Sell
      		24,321,088 4787 LSE
      06:53:41 231.85 836 AT 231.85 231.9 Sell
      		24,320,790 4786 LSE
      06:53:41 231.85 1614 AT 231.85 231.9 Sell
      		24,319,954 4785 LSE
      06:53:41 231.85 456 AT 231.85 231.9 Sell
      		24,318,340 4784 LSE
      06:53:41 231.85 380 AT 231.85 231.9 Sell
      		24,317,884 4783 LSE
      06:53:41 231.85 1064 AT 231.85 231.9 Sell
      		24,317,504 4782 LSE
      06:53:41 231.85 1943 AT 231.85 231.9 Sell
      		24,316,440 4781 LSE
      06:53:40 231.874 1729 O 231.85 231.9 Sell
      		24,314,497 4780 LSE
      06:53:39 231.85 9 AT 231.85 231.9 Sell
      		24,312,768 4779 LSE
      06:53:39 231.85 3852 AT 231.85 231.9 Sell
      		24,312,759 4778 LSE
      06:53:39 231.85 654 AT 231.8 231.85 Buy
      		24,308,907 4777 LSE
      06:53:39 231.85 4874 AT 231.85 231.9 Sell
      		24,308,253 4776 LSE
      06:53:39 231.85 382 AT 231.85 231.9 Sell
      		24,303,379 4775 LSE
      06:53:39 231.85 318 AT 231.85 231.9 Sell
      		24,302,997 4774 LSE
      06:53:39 231.85 891 AT 231.85 231.9 Sell
      		24,302,679 4773 LSE
      06:53:39 231.85 560 AT 231.85 231.9 Sell
      		24,301,788 4772 LSE
      06:53:33 231.9 31 O 231.85 231.9 Buy
      		24,301,228 4771 LSE
      06:53:26 231.874 3102 O 231.85 231.9 Sell
      		24,301,197 4770 LSE
      06:53:19 231.874 448 O 231.85 231.9 Sell
      		24,298,095 4769 LSE
      06:53:01 231.876 1078 O 231.85 231.9 Buy
      		24,297,647 4768 LSE
      06:52:43 231.85 1159 AT 231.85 231.9 Sell
      		24,296,569 4767 LSE
      06:52:41 231.85 532 AT 231.85 231.9 Sell
      		24,295,410 4766 LSE
      06:52:41 231.85 443 AT 231.85 231.9 Sell
      		24,294,878 4765 LSE
      06:52:41 231.85 1241 AT 231.85 231.9 Sell
      		24,294,435 4764 LSE
      06:52:41 231.85 2307 AT 231.85 231.9 Sell
      		24,293,194 4763 LSE
      06:52:39 231.85 1912 AT 231.8 231.85 Buy
      		24,290,887 4762 LSE
      06:52:39 231.85 4480 AT 231.85 231.9 Sell
      		24,288,975 4761 LSE
      06:52:39 231.85 456 AT 231.85 231.9 Sell
      		24,284,495 4760 LSE
      06:52:39 231.85 1718 AT 231.85 231.9 Sell
      		24,284,039 4759 LSE
      06:52:14 231.9 1 O 231.85 231.9 Buy
      		24,282,321 4758 LSE
      06:51:50 231.8 2414 AT 231.75 231.8 Buy
      		24,282,320 4757 LSE
      06:51:50 231.8 2200 AT 231.75 231.8 Buy
      		24,279,906 4756 LSE
      06:51:48 231.75 93 O 231.75 231.8 Sell
      		24,277,706 4755 LSE
      06:51:33 231.774 443 O 231.75 231.8 Sell
      		24,277,613 4754 LSE
      06:51:30 231.701 10500 O 231.75 231.8 Sell
      		24,277,170 4753 LSE
      06:51:01 231.75 1785 AT 231.7 231.75 Buy
      		24,266,670 4752 LSE
      06:51:00 231.7 1334 AT 231.65 231.7 Buy
      		24,264,885 4751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock