ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:05 231.15 7092 AT 231.15 231.25 Sell
      		42,556,278 8201 LSE
      10:13:56 231.15 1 O 231.15 231.25 Sell
      		42,549,186 8200 LSE
      10:13:55 231.2 2393 AT 231.15 231.2 Buy
      		42,549,185 8199 LSE
      10:13:55 231.2 2700 AT 231.15 231.2 Buy
      		42,546,792 8198 LSE
      10:13:55 231.15 1169 AT 231.15 231.25 Sell
      		42,544,092 8197 LSE
      10:13:55 231.15 1449 AT 231.15 231.25 Sell
      		42,542,923 8196 LSE
      10:13:55 231.15 2382 AT 231.15 231.25 Sell
      		42,541,474 8195 LSE
      10:13:43 231.3 9012 O 231.2 231.3 Buy
      		42,539,092 8194 LSE
      10:13:43 231.3 2075 O 231.2 231.3 Buy
      		42,530,080 8193 LSE
      10:13:43 231.3 903 O 231.2 231.3 Buy
      		42,528,005 8192 LSE
      10:13:37 231.3 2206 AT 231.2 231.3 Buy
      		42,527,102 8191 LSE
      10:13:37 231.3 5652 AT 231.2 231.3 Buy
      		42,524,896 8190 LSE
      10:13:37 231.3 100 AT 231.2 231.3 Buy
      		42,519,244 8189 LSE
      10:13:37 231.3 3895 AT 231.2 231.3 Buy
      		42,519,144 8188 LSE
      10:13:37 231.3 2482 AT 231.2 231.3 Buy
      		42,515,249 8187 LSE
      10:13:37 231.3 10381 AT 231.2 231.3 Buy
      		42,512,767 8186 LSE
      10:13:37 231.3 3548 AT 231.2 231.3 Buy
      		42,502,386 8185 LSE
      10:13:37 231.3 2600 AT 231.2 231.3 Buy
      		42,498,838 8184 LSE
      10:13:37 231.25 3000 AT 231.2 231.25 Buy
      		42,496,238 8183 LSE
      10:13:37 231.25 5551 AT 231.2 231.25 Buy
      		42,493,238 8182 LSE
      10:13:37 231.25 1399 AT 231.2 231.25 Buy
      		42,487,687 8181 LSE
      10:13:37 231.25 2317 AT 231.2 231.25 Buy
      		42,486,288 8180 LSE
      10:13:37 231.25 926 AT 231.2 231.25 Buy
      		42,483,971 8179 LSE
      10:13:37 231.25 2969 AT 231.15 231.25 Buy
      		42,483,045 8178 LSE
      10:13:37 231.25 1512 AT 231.15 231.25 Buy
      		42,480,076 8177 LSE
      10:13:30 231.2 538 AT 231.2 231.25 Sell
      		42,478,564 8176 LSE
      10:13:30 231.2 5489 AT 231.2 231.25 Sell
      		42,478,026 8175 LSE
      10:13:30 231.2 1 O 231.2 231.25 Sell
      		42,472,537 8174 LSE
      10:13:12 231.25 3895 AT 231.25 231.3 Sell
      		42,472,536 8173 LSE
      10:13:12 231.25 1105 AT 231.2 231.25 Buy
      		42,468,641 8172 LSE
      10:13:12 231.25 870 AT 231.25 231.3 Sell
      		42,467,536 8171 LSE
      10:13:12 231.25 1695 AT 231.25 231.3 Sell
      		42,466,666 8170 LSE
      10:13:12 231.25 8500 AT 231.25 231.3 Sell
      		42,464,971 8169 LSE
      10:13:11 231.3 4628 AT 231.3 231.35 Sell
      		42,456,471 8168 LSE
      10:13:11 231.3 3214 AT 231.3 231.35 Sell
      		42,451,843 8167 LSE
      10:13:04 231.3 1933 AT 231.25 231.3 Buy
      		42,448,629 8166 LSE
      10:13:04 231.3 8500 AT 231.25 231.3 Buy
      		42,446,696 8165 LSE
      10:13:02 231.25 2200 AT 231.2 231.25 Buy
      		42,438,196 8164 LSE
      10:12:54 231.2 21 O 231.15 231.2 Buy
      		42,435,996 8163 LSE
      10:12:54 231.2 500 O 231.15 231.2 Buy
      		42,435,975 8162 LSE
      10:12:50 231.25 215 O 231.15 231.25 Buy
      		42,435,475 8161 LSE
      10:12:39 231.2 1104 AT 231.1 231.2 Buy
      		42,435,260 8160 LSE
      10:12:39 231.2 1189 AT 231.1 231.2 Buy
      		42,434,156 8159 LSE
      10:12:39 231.2 2497 AT 231.1 231.2 Buy
      		42,432,967 8158 LSE
      10:12:39 231.15 1227 AT 231.1 231.15 Buy
      		42,430,470 8157 LSE
      10:12:34 231.15 1366 AT 231.1 231.15 Buy
      		42,429,243 8156 LSE
      10:12:34 231.15 2391 AT 231.1 231.15 Buy
      		42,427,877 8155 LSE
      10:12:34 231.15 3895 AT 231.1 231.15 Buy
      		42,425,486 8154 LSE
      10:12:34 231.15 1193 AT 231.1 231.15 Buy
      		42,421,591 8153 LSE
      10:12:17 230.9 1232 AT 230.8 230.9 Buy
      		42,420,398 8152 LSE
      10:12:03 230.85 1512 AT 230.85 230.95 Sell
      		42,419,166 8151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock