ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,141.35
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (08:36-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:03 231.3 413 AT 231.3 231.35 Sell
      		38,514,228 6201 LSE
      08:35:47 231.3 358 AT 231.25 231.3 Buy
      		38,513,815 6200 LSE
      08:35:46 231.3 121 AT 231.25 231.3 Buy
      		38,513,457 6199 LSE
      08:35:40 231.3 9 AT 231.3 231.35 Sell
      		38,513,336 6198 LSE
      08:35:40 231.3 50 AT 231.25 231.3 Buy
      		38,513,327 6197 LSE
      08:35:34 231.256 9540 O 231.25 231.3 Sell
      		38,513,277 6196 LSE
      08:35:09 231.3 413 AT 231.3 231.35 Sell
      		38,503,737 6195 LSE
      08:35:09 231.3 2038 AT 231.3 231.35 Sell
      		38,503,324 6194 LSE
      08:35:09 231.3 6462 AT 231.3 231.35 Sell
      		38,501,286 6193 LSE
      08:35:07 231.3 50 AT 231.3 231.35 Sell
      		38,494,824 6192 LSE
      08:34:55 231.324 867 O 231.3 231.35 Sell
      		38,494,774 6191 LSE
      08:34:51 231.324 5084 O 231.3 231.35 Sell
      		38,493,907 6190 LSE
      08:34:38 231.35 2712 AT 231.35 231.4 Sell
      		38,488,823 6189 LSE
      08:34:37 231.4 5333 AT 231.4 231.45 Sell
      		38,486,111 6188 LSE
      08:34:37 231.4 2667 AT 231.4 231.45 Sell
      		38,480,778 6187 LSE
      08:34:37 231.4 800 O 231.4 231.45 Sell
      		38,478,111 6186 LSE
      08:34:21 231.4 1 AT 231.4 231.45 Sell
      		38,477,311 6185 LSE
      08:34:14 231.4 1 AT 231.4 231.45 Sell
      		38,477,310 6184 LSE
      08:34:14 231.4 203 AT 231.4 231.45 Sell
      		38,477,309 6183 LSE
      08:34:12 231.45 4335 AT 231.45 231.5 Sell
      		38,477,106 6182 LSE
      08:34:12 231.45 1164 AT 231.45 231.5 Sell
      		38,472,771 6181 LSE
      08:34:12 231.45 1 AT 231.45 231.5 Sell
      		38,471,607 6180 LSE
      08:34:01 231.5 223 AT 231.5 231.55 Sell
      		38,471,606 6179 LSE
      08:34:01 231.5 1319 AT 231.5 231.55 Sell
      		38,471,383 6178 LSE
      08:34:01 231.5 3863 AT 231.5 231.55 Sell
      		38,470,064 6177 LSE
      08:34:01 231.5 2741 AT 231.5 231.55 Sell
      		38,466,201 6176 LSE
      08:34:01 231.5 3259 AT 231.5 231.55 Sell
      		38,463,460 6175 LSE
      08:33:40 231.5 1854 AT 231.45 231.5 Buy
      		38,460,201 6174 LSE
      08:33:40 231.5 275 AT 231.45 231.5 Buy
      		38,458,347 6173 LSE
      08:33:40 231.5 100 AT 231.45 231.5 Buy
      		38,458,072 6172 LSE
      08:33:39 231.5 257 O 231.45 231.5 Buy
      		38,457,972 6171 LSE
      08:33:39 231.45 167 AT 231.45 231.5 Sell
      		38,457,715 6170 LSE
      08:32:47 231.45 2 O 231.35 231.45 Buy
      		38,457,548 6169 LSE
      08:32:46 231.45 8 O 231.35 231.45 Buy
      		38,457,546 6168 LSE
      08:32:45 227.5 5500000 O 231.35 231.45 Sell
      		38,457,538 6167 LSE
      08:32:45 227.5 5500000 O 231.35 231.45 Sell
      		32,957,538 6166 LSE
      08:32:42 231.35 8 AT 231.35 231.45 Sell
      		27,457,538 6165 LSE
      08:32:23 231.4 4290 AT 231.35 231.4 Buy
      		27,457,530 6164 LSE
      08:32:13 231.4 1702 AT 231.4 231.45 Sell
      		27,453,240 6163 LSE
      08:32:13 231.4 3795 AT 231.4 231.45 Sell
      		27,451,538 6162 LSE
      08:32:13 231.4 770 AT 231.4 231.5 Sell
      		27,447,743 6161 LSE
      08:32:07 231.45 955 AT 231.4 231.45 Buy
      		27,446,973 6160 LSE
      08:32:07 231.45 8844 AT 231.4 231.45 Buy
      		27,446,018 6159 LSE
      08:32:07 231.45 2716 AT 231.4 231.45 Buy
      		27,437,174 6158 LSE
      08:32:06 231.4 25921 O 231.4 231.45 Sell
      		27,434,458 6157 LSE
      08:32:06 231.45 2720 AT 231.45 231.5 Sell
      		27,408,537 6156 LSE
      08:32:06 231.45 76 AT 231.45 231.5 Sell
      		27,405,817 6155 LSE
      08:32:05 231.45 9 AT 231.45 231.5 Sell
      		27,405,741 6154 LSE
      08:32:05 231.45 1827 AT 231.4 231.45 Buy
      		27,405,732 6153 LSE
      08:32:03 231.45 4 O 231.4 231.45 Buy
      		27,403,905 6152 LSE
      08:31:46 231.5 9 O 231.4 231.45 Buy
      		27,403,901 6151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock