
USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 649.6 | 3.63172842543 | 17886.8 | 18580.364 | 17117.2 | 0 | 0 | IX |
4 | -760 | -3.93855848759 | 19296.4 | 19463.196 | 15840 | 0 | 0 | IX |
12 | -2412 | -11.5140058429 | 20948.4 | 21651.2 | 15840 | 0 | 0 | IX |
26 | -1148 | -5.83202942432 | 19684.4 | 21651.2 | 15840 | 0 | 0 | IX |
52 | 1408.4 | 8.22279308734 | 17128 | 21651.2 | 15840 | 0 | 0 | IX |
156 | 5587.2 | 43.1470670003 | 12949.2 | 21651.2 | 10170.4 | 0 | 0 | IX |
260 | 10098.8 | 119.688062956 | 8437.6 | 21651.2 | 8380 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.