USTECH100 Index (USTECH100)
USI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119.2 | -0.621817878307 | 19169.6 | 19309.6 | 18657.2 | 0 | 0 | IX |
| 4 | 1014.8 | 5.6266495154 | 18035.6 | 19421.6 | 16800 | 0 | 0 | IX |
| 12 | 530.4 | 2.86393088553 | 18520 | 20208.4 | 16800 | 0 | 0 | IX |
| 26 | 1521.2 | 8.67809141318 | 17529.2 | 20208.4 | 16522.8 | 0 | 0 | IX |
| 52 | 4055.2 | 27.0433205292 | 14995.2 | 20208.4 | 13694 | 0 | 0 | IX |
| 156 | 3976.4 | 26.3791959666 | 15074 | 20208.4 | 10170.4 | 0 | 0 | IX |
| 260 | 11492.8 | 152.069440034 | 7557.6 | 20208.4 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
