ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:17-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:14 231.0 791 AT 231.0 231.05 Sell
      		42,668,828 8251 LSE
      10:17:14 231.05 10535 AT 231.05 231.1 Sell
      		42,668,037 8250 LSE
      10:17:14 231.063 8951 O 231.05 231.1 Sell
      		42,657,502 8249 LSE
      10:17:08 231.1 9 AT 231.1 231.15 Sell
      		42,648,551 8248 LSE
      10:17:08 231.1 554 AT 231.1 231.15 Sell
      		42,648,542 8247 LSE
      10:17:08 231.1 1746 AT 231.1 231.15 Sell
      		42,647,988 8246 LSE
      10:16:57 231.05 300 AT 231.05 231.15 Sell
      		42,646,242 8245 LSE
      10:16:56 231.1 288 AT 231.05 231.1 Buy
      		42,645,942 8244 LSE
      10:16:56 231.1 4523 AT 231.05 231.1 Buy
      		42,645,654 8243 LSE
      10:16:56 231.1 3618 AT 231.05 231.1 Buy
      		42,641,131 8242 LSE
      10:16:42 231.1 5 O 231.05 231.1 Buy
      		42,637,513 8241 LSE
      10:16:32 231.033 155 O 231.0 231.1 Sell
      		42,637,508 8240 LSE
      10:16:32 231.05 293 AT 231.0 231.05 Buy
      		42,637,353 8239 LSE
      10:16:25 231.05 4 O 231.0 231.05 Buy
      		42,637,060 8238 LSE
      10:16:19 231.052 1500 O 231.0 231.1 Buy
      		42,637,056 8237 LSE
      10:16:07 231.0 772 AT 230.95 231.0 Buy
      		42,635,556 8236 LSE
      10:16:07 231.0 824 AT 230.95 231.0 Buy
      		42,634,784 8235 LSE
      10:16:03 230.95 116 AT 230.9 230.95 Buy
      		42,633,960 8234 LSE
      10:16:03 230.95 286 AT 230.9 230.95 Buy
      		42,633,844 8233 LSE
      10:15:58 230.998 448 O 230.9 231.0 Buy
      		42,633,558 8232 LSE
      10:15:48 231.049 12 O 230.95 231.05 Buy
      		42,633,110 8231 LSE
      10:15:47 231.0 1420 AT 230.95 231.0 Buy
      		42,633,098 8230 LSE
      10:15:43 231.05 4 O 230.95 231.05 Buy
      		42,631,678 8229 LSE
      10:15:39 231.05 1243 AT 231.05 231.1 Sell
      		42,631,674 8228 LSE
      10:15:39 231.05 1211 AT 231.05 231.1 Sell
      		42,630,431 8227 LSE
      10:15:38 231.05 4648 AT 230.95 231.05 Buy
      		42,629,220 8226 LSE
      10:15:38 231.05 1800 AT 230.95 231.05 Buy
      		42,624,572 8225 LSE
      10:15:36 231.05 1 O 230.95 231.05 Buy
      		42,622,772 8224 LSE
      10:15:30 231.0 2987 AT 230.9 231.0 Buy
      		42,622,771 8223 LSE
      10:15:30 231.0 3435 AT 230.9 231.0 Buy
      		42,619,784 8222 LSE
      10:15:30 231.0 821 AT 230.9 231.0 Buy
      		42,616,349 8221 LSE
      10:15:29 230.95 926 AT 230.9 230.95 Buy
      		42,615,528 8220 LSE
      10:15:20 231.0 1 O 230.9 231.0 Buy
      		42,614,602 8219 LSE
      10:15:12 230.95 1323 AT 230.95 231.0 Sell
      		42,614,601 8218 LSE
      10:15:12 230.95 3193 AT 230.95 231.0 Sell
      		42,613,278 8217 LSE
      10:15:11 231.05 4 O 230.95 231.0 Buy
      		42,610,085 8216 LSE
      10:15:11 231.0 10000 AT 231.0 231.05 Sell
      		42,610,081 8215 LSE
      10:15:11 231.0 36 AT 231.0 231.05 Sell
      		42,600,081 8214 LSE
      10:15:11 231.0 8921 AT 231.0 231.05 Sell
      		42,600,045 8213 LSE
      10:15:07 231.048 4566 O 231.0 231.1 Sell
      		42,591,124 8212 LSE
      10:14:56 231.05 9971 O 231.0 231.1
      		42,586,558 8211 LSE
      10:14:56 231.05 381 AT 231.05 231.1 Sell
      		42,576,587 8210 LSE
      10:14:56 231.05 4089 AT 231.05 231.1 Sell
      		42,576,206 8209 LSE
      10:14:54 231.074 521 O 231.05 231.1 Sell
      		42,572,117 8208 LSE
      10:14:54 231.05 45 AT 231.05 231.15 Sell
      		42,571,596 8207 LSE
      10:14:54 231.05 4823 AT 231.05 231.15 Sell
      		42,571,551 8206 LSE
      10:14:46 231.15 1 O 231.05 231.15 Buy
      		42,566,728 8205 LSE
      10:14:14 231.1 6133 O 231.0 231.1 Buy
      		42,566,727 8204 LSE
      10:14:09 231.198 1337 O 231.1 231.2 Buy
      		42,560,594 8203 LSE
      10:14:05 231.15 2979 AT 231.15 231.2 Sell
      		42,559,257 8202 LSE
      10:14:05 231.15 7092 AT 231.15 231.25 Sell
      		42,556,278 8201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock