ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,520.37
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (07:47-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:09 230.4 5 O 230.4 230.5 Sell
      		25,756,399 5401 LSE
      07:47:09 230.4 3 O 230.4 230.5 Sell
      		25,756,394 5400 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,391 5399 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,389 5398 LSE
      07:47:09 230.4 6 O 230.4 230.5 Sell
      		25,756,387 5397 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,381 5396 LSE
      07:47:08 230.4 1 O 230.4 230.5 Sell
      		25,756,379 5395 LSE
      07:46:55 230.35 2100 AT 230.3 230.35 Buy
      		25,756,378 5394 LSE
      07:46:51 230.3 404 AT 230.3 230.35 Sell
      		25,754,278 5393 LSE
      07:46:51 230.3 2100 AT 230.25 230.3 Buy
      		25,753,874 5392 LSE
      07:46:41 230.2 11 AT 230.15 230.2 Buy
      		25,751,774 5391 LSE
      07:46:32 230.18 9750 O 230.15 230.2 Buy
      		25,751,763 5390 LSE
      07:46:09 230.198 1897 O 230.15 230.25 Sell
      		25,742,013 5389 LSE
      07:46:04 230.25 24 O 230.15 230.2 Buy
      		25,740,116 5388 LSE
      07:45:42 230.124 4000 O 230.15 230.25 Sell
      		25,740,092 5387 LSE
      07:45:37 230.15 203 AT 230.1 230.15 Buy
      		25,736,092 5386 LSE
      07:45:37 230.15 1107 AT 230.1 230.15 Buy
      		25,735,889 5385 LSE
      07:45:35 230.113 296 O 230.1 230.15 Sell
      		25,734,782 5384 LSE
      07:45:12 230.15 1040 AT 230.1 230.15 Buy
      		25,734,486 5383 LSE
      07:45:12 230.15 1040 AT 230.1 230.15 Buy
      		25,733,446 5382 LSE
      07:45:12 230.15 948 AT 230.15 230.2 Sell
      		25,732,406 5381 LSE
      07:45:12 230.15 1741 AT 230.15 230.2 Sell
      		25,731,458 5380 LSE
      07:45:12 230.15 672 AT 230.15 230.2 Sell
      		25,729,717 5379 LSE
      07:45:12 230.15 1870 AT 230.15 230.2 Sell
      		25,729,045 5378 LSE
      07:45:12 230.15 5638 AT 230.15 230.2 Sell
      		25,727,175 5377 LSE
      07:45:12 230.15 6378 AT 230.15 230.2 Sell
      		25,721,537 5376 LSE
      07:45:00 230.25 31 O 230.15 230.25 Buy
      		25,715,159 5375 LSE
      07:45:00 230.2 2460 AT 230.2 230.25 Sell
      		25,715,128 5374 LSE
      07:45:00 230.2 3026 AT 230.2 230.25 Sell
      		25,712,668 5373 LSE
      07:45:00 230.2 2743 AT 230.2 230.25 Sell
      		25,709,642 5372 LSE
      07:44:26 230.15 512 O 230.15 230.25 Sell
      		25,706,899 5371 LSE
      07:44:23 230.15 3311 O 230.15 230.25 Sell
      		25,706,387 5370 LSE
      07:44:20 230.15 1799 O 230.15 230.25 Sell
      		25,703,076 5369 LSE
      07:44:18 230.15 1800 O 230.15 230.25 Sell
      		25,701,277 5368 LSE
      07:44:17 230.15 887 O 230.15 230.25 Sell
      		25,699,477 5367 LSE
      07:44:12 230.15 1035 AT 230.1 230.15 Buy
      		25,698,590 5366 LSE
      07:44:12 230.15 765 AT 230.1 230.15 Buy
      		25,697,555 5365 LSE
      07:44:03 230.15 6 O 230.1 230.15 Buy
      		25,696,790 5364 LSE
      07:44:01 230.1 1143 AT 230.05 230.1 Buy
      		25,696,784 5363 LSE
      07:43:58 230.05 2100 AT 230.0 230.05 Buy
      		25,695,641 5362 LSE
      07:43:55 230.05 4 O 230.0 230.05 Buy
      		25,693,541 5361 LSE
      07:43:55 230.0 5 AT 229.95 230.0 Buy
      		25,693,537 5360 LSE
      07:43:52 229.95 35 O 229.95 230.0 Sell
      		25,693,532 5359 LSE
      07:43:47 229.95 38 O 229.95 230.05 Sell
      		25,693,497 5358 LSE
      07:43:38 229.95 53 O 229.95 230.05 Sell
      		25,693,459 5357 LSE
      07:43:16 230.05 2239 O 229.95 230.05 Buy
      		25,693,406 5356 LSE
      07:43:16 229.95 7 O 229.95 230.05 Sell
      		25,691,167 5355 LSE
      07:43:16 230.0 8877 AT 229.95 230.0 Buy
      		25,691,160 5354 LSE
      07:43:01 229.95 2463 AT 229.95 230.0 Sell
      		25,682,283 5353 LSE
      07:43:01 229.95 5189 AT 229.95 230.0 Sell
      		25,679,820 5352 LSE
      07:43:01 229.95 376 AT 229.95 230.0 Sell
      		25,674,631 5351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock