ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:58-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:13 230.9 1249 AT 230.9 230.95 Sell
      		45,689,405 9301 LSE
      10:58:13 230.9 4873 AT 230.9 230.95 Sell
      		45,688,156 9300 LSE
      10:57:51 230.85 1164 AT 230.8 230.85 Buy
      		45,683,283 9299 LSE
      10:57:51 230.85 3561 AT 230.8 230.85 Buy
      		45,682,119 9298 LSE
      10:57:51 230.85 6481 AT 230.8 230.85 Buy
      		45,678,558 9297 LSE
      10:57:51 230.85 189 AT 230.8 230.85 Buy
      		45,672,077 9296 LSE
      10:57:46 230.85 1 O 230.8 230.85 Buy
      		45,671,888 9295 LSE
      10:57:46 230.8 179 O 230.75 230.85 Buy
      		45,671,887 9294 LSE
      10:57:46 230.8 890 AT 230.75 230.8 Buy
      		45,671,708 9293 LSE
      10:57:46 230.8 1249 AT 230.75 230.8 Buy
      		45,670,818 9292 LSE
      10:57:46 230.8 1249 AT 230.8 230.85 Sell
      		45,669,569 9291 LSE
      10:57:46 230.8 1360 AT 230.8 230.85 Sell
      		45,668,320 9290 LSE
      10:57:38 230.8 744 AT 230.75 230.8 Buy
      		45,666,960 9289 LSE
      10:57:17 230.8 2840 AT 230.75 230.8 Buy
      		45,666,216 9288 LSE
      10:57:17 230.8 2470 AT 230.75 230.8 Buy
      		45,663,376 9287 LSE
      10:57:17 230.8 5656 AT 230.75 230.8 Buy
      		45,660,906 9286 LSE
      10:57:15 230.8 1961 AT 230.8 230.85 Sell
      		45,655,250 9285 LSE
      10:57:15 230.8 1380 AT 230.8 230.85 Sell
      		45,653,289 9284 LSE
      10:57:15 230.8 1145 AT 230.75 230.8 Buy
      		45,651,909 9283 LSE
      10:57:15 230.8 2400 AT 230.75 230.8 Buy
      		45,650,764 9282 LSE
      10:57:15 230.8 9952 AT 230.8 230.85 Sell
      		45,648,364 9281 LSE
      10:57:15 230.8 4716 AT 230.8 230.85 Sell
      		45,638,412 9280 LSE
      10:57:15 230.8 8223 AT 230.8 230.85 Sell
      		45,633,696 9279 LSE
      10:56:51 230.8 17556 AT 230.75 230.8 Buy
      		45,625,473 9278 LSE
      10:56:51 230.8 4873 AT 230.75 230.8 Buy
      		45,607,917 9277 LSE
      10:56:51 230.8 2458 AT 230.8 230.85 Sell
      		45,603,044 9276 LSE
      10:56:51 230.8 1640 AT 230.8 230.85 Sell
      		45,600,586 9275 LSE
      10:56:51 230.8 3346 AT 230.8 230.85 Sell
      		45,598,946 9274 LSE
      10:56:30 230.8 1889 AT 230.8 230.85 Sell
      		45,595,600 9273 LSE
      10:56:30 230.8 9848 AT 230.8 230.85 Sell
      		45,593,711 9272 LSE
      10:56:30 230.8 5492 AT 230.8 230.85 Sell
      		45,583,863 9271 LSE
      10:56:30 230.8 384 AT 230.8 230.85 Sell
      		45,578,371 9270 LSE
      10:56:30 230.8 1307 AT 230.8 230.85 Sell
      		45,577,987 9269 LSE
      10:56:30 230.85 9970 AT 230.85 230.9 Sell
      		45,576,680 9268 LSE
      10:56:30 230.85 2500 AT 230.85 230.9 Sell
      		45,566,710 9267 LSE
      10:56:30 230.85 368 AT 230.85 230.9 Sell
      		45,564,210 9266 LSE
      10:56:30 230.85 5889 AT 230.85 230.9 Sell
      		45,563,842 9265 LSE
      10:56:30 230.85 481 AT 230.85 230.9 Sell
      		45,557,953 9264 LSE
      10:56:26 230.874 509 O 230.85 230.9 Sell
      		45,557,472 9263 LSE
      10:56:15 230.85 576 AT 230.8 230.85 Buy
      		45,556,963 9262 LSE
      10:56:15 230.85 954 AT 230.8 230.85 Buy
      		45,556,387 9261 LSE
      10:56:08 230.831 5081 O 230.8 230.85 Buy
      		45,555,433 9260 LSE
      10:55:59 230.8 1997 AT 230.8 230.85 Sell
      		45,550,352 9259 LSE
      10:55:59 230.8 3 AT 230.8 230.85 Sell
      		45,548,355 9258 LSE
      10:55:29 230.85 6575 AT 230.85 230.9 Sell
      		45,548,352 9257 LSE
      10:55:29 230.9 2946 AT 230.8 230.9 Buy
      		45,541,777 9256 LSE
      10:55:29 230.9 4172 AT 230.8 230.9 Buy
      		45,538,831 9255 LSE
      10:55:29 230.9 2482 AT 230.8 230.9 Buy
      		45,534,659 9254 LSE
      10:55:29 230.9 2600 AT 230.8 230.9 Buy
      		45,532,177 9253 LSE
      10:55:29 230.9 4873 AT 230.8 230.9 Buy
      		45,529,577 9252 LSE
      10:55:29 230.9 4873 AT 230.8 230.9 Buy
      		45,524,704 9251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock