ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,481.60
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,534.63
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.95
      4.35
      ( 1.81% )
      Updated: 09:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 228.3 1469 AT 228.3 228.4 Sell
      		9,964,072 151 LSE
      03:01:20 228.35 2459 AT 228.35 228.4 Sell
      		9,962,603 150 LSE
      03:01:20 228.35 5355 AT 228.35 228.4 Sell
      		9,960,144 149 LSE
      03:01:20 228.0 816 O 228.35 228.6 Sell
      		9,954,789 148 LSE
      03:01:19 227.3 36 O 228.35 228.6 Sell
      		9,953,973 147 LSE
      03:01:18 227.8 70 O 228.35 228.6 Sell
      		9,953,937 146 LSE
      03:01:18 227.8 4 O 228.35 228.6 Sell
      		9,953,867 145 LSE
      03:01:18 227.65 2 O 228.35 228.6 Sell
      		9,953,863 144 LSE
      03:01:18 227.8 512 O 228.35 228.6 Sell
      		9,953,861 143 LSE
      03:01:17 227.65 4 O 228.35 228.6 Sell
      		9,953,349 142 LSE
      03:01:17 227.8 4 O 228.35 228.6 Sell
      		9,953,345 141 LSE
      03:01:17 227.65 17 O 228.35 228.6 Sell
      		9,953,341 140 LSE
      03:01:14 228.35 19645 AT 228.3 228.35 Buy
      		9,953,324 139 LSE
      03:01:14 228.35 2800 AT 228.35 228.55 Sell
      		9,933,679 138 LSE
      03:01:14 228.35 1291 AT 228.35 228.55 Sell
      		9,930,879 137 LSE
      03:01:14 228.35 1264 AT 228.35 228.55 Sell
      		9,929,588 136 LSE
      03:01:08 228.3 1290 AT 228.25 228.3 Buy
      		9,928,324 135 LSE
      03:01:08 228.3 1043 AT 228.3 228.5 Sell
      		9,927,034 134 LSE
      03:01:08 228.3 18242 AT 228.25 228.3 Buy
      		9,925,991 133 LSE
      03:01:08 228.3 3379 AT 228.25 228.3 Buy
      		9,907,749 132 LSE
      03:01:08 228.3 1715 AT 228.3 228.5 Sell
      		9,904,370 131 LSE
      03:01:08 228.3 1664 AT 228.3 228.5 Sell
      		9,902,655 130 LSE
      03:01:06 227.3 6 O 228.3 228.5 Sell
      		9,900,991 129 LSE
      03:01:06 227.7 8 O 228.3 228.5 Sell
      		9,900,985 128 LSE
      03:01:04 228.25 6914 AT 228.25 228.5 Sell
      		9,900,977 127 LSE
      03:01:04 228.25 4606 AT 228.25 228.5 Sell
      		9,894,063 126 LSE
      03:01:04 228.25 6789 AT 228.25 228.5 Sell
      		9,889,457 125 LSE
      03:01:04 228.3 22320 AT 228.25 228.3 Buy
      		9,882,668 124 LSE
      03:01:04 228.3 1560 AT 228.3 228.5 Sell
      		9,860,348 123 LSE
      03:01:04 228.3 1120 AT 228.3 228.5 Sell
      		9,858,788 122 LSE
      03:01:01 228.25 1114 AT 228.2 228.25 Buy
      		9,857,668 121 LSE
      03:01:01 228.25 9491 AT 228.2 228.25 Buy
      		9,856,554 120 LSE
      03:01:01 228.25 2300 AT 228.25 228.5 Sell
      		9,847,063 119 LSE
      03:01:01 228.25 10744 AT 228.25 228.5 Sell
      		9,844,763 118 LSE
      03:01:01 228.25 1351 AT 228.25 228.5 Sell
      		9,834,019 117 LSE
      03:01:00 228.5 1252 AT 228.25 228.5 Buy
      		9,832,668 116 LSE
      03:01:00 228.5 1416 AT 228.25 228.5 Buy
      		9,831,416 115 LSE
      03:01:00 228.3 584 AT 228.3 228.6 Sell
      		9,830,000 114 LSE
      03:01:00 228.45 2500 AT 228.25 228.45 Buy
      		9,829,416 113 LSE
      03:01:00 228.45 7228 AT 228.25 228.45 Buy
      		9,826,916 112 LSE
      03:01:00 228.45 9728 AT 228.25 228.45 Buy
      		9,819,688 111 LSE
      03:00:58 228.35 1940 AT 228.2 228.35 Buy
      		9,809,960 110 LSE
      03:00:58 228.35 1775 AT 228.2 228.35 Buy
      		9,808,020 109 LSE
      03:00:58 228.35 1295 AT 228.2 228.35 Buy
      		9,806,245 108 LSE
      03:00:58 228.35 2705 AT 228.2 228.35 Buy
      		9,804,950 107 LSE
      03:00:58 228.35 1900 AT 228.2 228.35 Buy
      		9,802,245 106 LSE
      03:00:58 228.3 865 AT 228.2 228.3 Buy
      		9,800,345 105 LSE
      03:00:58 228.3 2000 AT 228.2 228.3 Buy
      		9,799,480 104 LSE
      03:00:58 228.3 65 AT 228.2 228.3 Buy
      		9,797,480 103 LSE
      03:00:58 228.3 62021 O 228.2 228.3 Buy
      		9,797,415 102 LSE
      03:00:55 228.135 75276 O 228.05 228.3 Sell
      		9,735,394 101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock