ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,475.60
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,581.96
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (10:50-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:28 230.45 250 AT 230.45 230.55 Sell
      		44,967,540 9001 LSE
      10:50:28 230.45 1357 AT 230.45 230.55 Sell
      		44,967,290 9000 LSE
      10:50:28 230.5 100 AT 230.45 230.5 Buy
      		44,965,933 8999 LSE
      10:50:21 230.5 422 AT 230.4 230.5 Buy
      		44,965,833 8998 LSE
      10:50:21 230.5 100 AT 230.4 230.5 Buy
      		44,965,411 8997 LSE
      10:50:21 230.5 1598 AT 230.4 230.5 Buy
      		44,965,311 8996 LSE
      10:50:11 230.474 388 O 230.4 230.5 Buy
      		44,963,713 8995 LSE
      10:50:01 230.45 10590 O 230.4 230.5
      		44,963,325 8994 LSE
      10:50:01 230.45 1773 AT 230.4 230.45 Buy
      		44,952,735 8993 LSE
      10:50:01 230.45 2293 AT 230.4 230.45 Buy
      		44,950,962 8992 LSE
      10:50:01 230.45 544 AT 230.45 230.5 Sell
      		44,948,669 8991 LSE
      10:50:01 230.45 2461 AT 230.45 230.5 Sell
      		44,948,125 8990 LSE
      10:49:53 230.5 1897 AT 230.45 230.5 Buy
      		44,945,664 8989 LSE
      10:49:53 230.5 2349 AT 230.45 230.5 Buy
      		44,943,767 8988 LSE
      10:49:53 230.5 5753 AT 230.45 230.5 Buy
      		44,941,418 8987 LSE
      10:49:42 230.448 300 O 230.4 230.5 Sell
      		44,935,665 8986 LSE
      10:49:35 230.4 10 O 230.4 230.5 Sell
      		44,935,365 8985 LSE
      10:49:28 230.424 872 O 230.4 230.5 Sell
      		44,935,355 8984 LSE
      10:49:16 230.4 3318 AT 230.4 230.45 Sell
      		44,934,483 8983 LSE
      10:49:16 230.45 100 AT 230.4 230.45 Buy
      		44,931,165 8982 LSE
      10:49:16 230.4 3218 AT 230.4 230.45 Sell
      		44,931,065 8981 LSE
      10:48:59 230.598 2413 O 230.5 230.6 Buy
      		44,927,847 8980 LSE
      10:48:41 230.65 9 O 230.55 230.65 Buy
      		44,925,434 8979 LSE
      10:48:41 230.65 67 AT 230.65 230.7 Sell
      		44,925,425 8978 LSE
      10:48:41 230.65 2933 AT 230.65 230.7 Sell
      		44,925,358 8977 LSE
      10:48:41 230.6 4139 AT 230.6 230.65 Sell
      		44,922,425 8976 LSE
      10:48:41 230.6 1376 AT 230.6 230.65 Sell
      		44,918,286 8975 LSE
      10:48:41 230.65 3000 AT 230.65 230.7 Sell
      		44,916,910 8974 LSE
      10:48:33 230.65 3000 AT 230.65 230.7 Sell
      		44,913,910 8973 LSE
      10:48:30 230.65 2458 AT 230.65 230.7 Sell
      		44,910,910 8972 LSE
      10:48:30 230.65 3671 AT 230.65 230.7 Sell
      		44,908,452 8971 LSE
      10:48:30 230.65 2006 AT 230.65 230.7 Sell
      		44,904,781 8970 LSE
      10:48:26 230.7 6308 AT 230.65 230.7 Buy
      		44,902,775 8969 LSE
      10:48:26 230.7 3692 AT 230.65 230.7 Buy
      		44,896,467 8968 LSE
      10:48:12 230.65 3120 AT 230.65 230.7 Sell
      		44,892,775 8967 LSE
      10:47:58 230.7 3000 AT 230.7 230.75 Sell
      		44,889,655 8966 LSE
      10:47:57 230.7 3000 AT 230.7 230.75 Sell
      		44,886,655 8965 LSE
      10:47:57 230.7 1597 AT 230.7 230.75 Sell
      		44,883,655 8964 LSE
      10:47:57 230.7 25 AT 230.7 230.75 Sell
      		44,882,058 8963 LSE
      10:47:57 230.7 68 AT 230.7 230.75 Sell
      		44,882,033 8962 LSE
      10:47:57 230.7 316 AT 230.7 230.75 Sell
      		44,881,965 8961 LSE
      10:47:57 230.7 5677 AT 230.7 230.75 Sell
      		44,881,649 8960 LSE
      10:47:56 230.7 3120 AT 230.7 230.75 Sell
      		44,875,972 8959 LSE
      10:47:52 230.598 1308 O 230.7 230.75 Sell
      		44,872,852 8958 LSE
      10:47:50 230.75 7 O 230.65 230.75 Buy
      		44,871,544 8957 LSE
      10:47:49 230.602 1121 O 230.65 230.75 Sell
      		44,871,537 8956 LSE
      10:47:45 230.7 5000 AT 230.65 230.7 Buy
      		44,870,416 8955 LSE
      10:47:45 230.7 5000 AT 230.65 230.7 Buy
      		44,865,416 8954 LSE
      10:47:45 230.7 718 AT 230.65 230.7 Buy
      		44,860,416 8953 LSE
      10:47:35 230.548 1130 O 230.55 230.65 Sell
      		44,859,698 8952 LSE
      10:47:14 230.55 1241 AT 230.55 230.6 Sell
      		44,858,568 8951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock