ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:28-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:10 229.9 1926 AT 229.85 229.9 Buy
      		11,772,477 901 LSE
      03:28:09 229.9 400 AT 229.9 229.95 Sell
      		11,770,551 900 LSE
      03:28:03 229.9 17 O 229.9 229.95 Sell
      		11,770,151 899 LSE
      03:28:01 229.95 150 AT 229.85 229.95 Buy
      		11,770,134 898 LSE
      03:28:01 229.9 1522 AT 229.9 229.95 Sell
      		11,769,984 897 LSE
      03:27:58 229.9 7 AT 229.85 229.9 Buy
      		11,768,462 896 LSE
      03:27:56 229.85 24 O 229.85 229.9 Sell
      		11,768,455 895 LSE
      03:27:55 229.848 3000 O 229.8 229.9 Sell
      		11,768,431 894 LSE
      03:27:53 229.848 1500 O 229.8 229.95 Sell
      		11,765,431 893 LSE
      03:27:40 229.8 682 AT 229.8 229.9 Sell
      		11,763,931 892 LSE
      03:27:40 229.8 1424 AT 229.75 229.8 Buy
      		11,763,249 891 LSE
      03:27:40 229.8 170 AT 229.75 229.8 Buy
      		11,761,825 890 LSE
      03:27:33 229.752 860 O 229.75 229.8 Sell
      		11,761,655 889 LSE
      03:27:28 229.75 400 O 229.75 229.8 Sell
      		11,760,795 888 LSE
      03:27:07 229.748 1101 O 229.7 229.8 Sell
      		11,760,395 887 LSE
      03:27:06 229.648 4000 O 229.7 229.8 Sell
      		11,759,294 886 LSE
      03:27:06 229.7 911 AT 229.6 229.7 Buy
      		11,755,294 885 LSE
      03:27:05 229.635 232 O 229.6 229.7 Sell
      		11,754,383 884 LSE
      03:27:02 229.6 48 O 229.6 229.7 Sell
      		11,754,151 883 LSE
      03:26:56 229.7 89 AT 229.6 229.7 Buy
      		11,754,103 882 LSE
      03:26:56 229.65 1232 AT 229.55 229.65 Buy
      		11,754,014 881 LSE
      03:26:23 229.55 672 AT 229.5 229.55 Buy
      		11,752,782 880 LSE
      03:26:23 229.55 2327 AT 229.5 229.55 Buy
      		11,752,110 879 LSE
      03:26:23 229.55 3520 AT 229.5 229.55 Buy
      		11,749,783 878 LSE
      03:26:23 229.55 1050 AT 229.5 229.55 Buy
      		11,746,263 877 LSE
      03:26:04 229.55 6983 AT 229.55 229.6 Sell
      		11,745,213 876 LSE
      03:26:04 229.55 1296 AT 229.55 229.6 Sell
      		11,738,230 875 LSE
      03:26:00 229.55 428 AT 229.55 229.6 Sell
      		11,736,934 874 LSE
      03:26:00 229.55 2325 AT 229.55 229.6 Sell
      		11,736,506 873 LSE
      03:25:48 229.598 875 O 229.55 229.65 Sell
      		11,734,181 872 LSE
      03:25:48 229.502 2162 O 229.55 229.65 Sell
      		11,733,306 871 LSE
      03:25:46 229.598 4000 O 229.55 229.65 Sell
      		11,731,144 870 LSE
      03:25:44 229.5 150 O 229.55 229.65 Sell
      		11,727,144 869 LSE
      03:25:44 229.55 667 AT 229.5 229.55 Buy
      		11,726,994 868 LSE
      03:25:41 229.45 6 O 229.45 229.55 Sell
      		11,726,327 867 LSE
      03:25:41 229.45 6 O 229.45 229.55 Sell
      		11,726,321 866 LSE
      03:25:41 229.45 7 O 229.45 229.55 Sell
      		11,726,315 865 LSE
      03:25:41 229.45 7 O 229.45 229.55 Sell
      		11,726,308 864 LSE
      03:25:40 229.45 7 O 229.45 229.55 Sell
      		11,726,301 863 LSE
      03:25:40 229.45 7 O 229.45 229.55 Sell
      		11,726,294 862 LSE
      03:25:40 229.45 7 O 229.45 229.55 Sell
      		11,726,287 861 LSE
      03:25:40 229.45 7 O 229.45 229.55 Sell
      		11,726,280 860 LSE
      03:25:38 229.45 6 O 229.45 229.55 Sell
      		11,726,273 859 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,267 858 LSE
      03:25:38 229.45 6 O 229.45 229.55 Sell
      		11,726,260 857 LSE
      03:25:38 229.45 6 O 229.45 229.55 Sell
      		11,726,254 856 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,248 855 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,241 854 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,234 853 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,227 852 LSE
      03:25:38 229.45 7 O 229.45 229.55 Sell
      		11,726,220 851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock