ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,171.15
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:10 230.4 8 O 230.4 230.5 Sell
      		25,756,999 5451 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,991 5450 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,989 5449 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,756,988 5448 LSE
      07:47:10 230.4 5 O 230.4 230.5 Sell
      		25,756,981 5447 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,976 5446 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,974 5445 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,973 5444 LSE
      07:47:10 230.4 22 O 230.4 230.5 Sell
      		25,756,971 5443 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,949 5442 LSE
      07:47:10 230.4 6 O 230.4 230.5 Sell
      		25,756,947 5441 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,941 5440 LSE
      07:47:10 230.4 3 O 230.4 230.5 Sell
      		25,756,939 5439 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,936 5438 LSE
      07:47:10 230.4 6 O 230.4 230.5 Sell
      		25,756,935 5437 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,929 5436 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,927 5435 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,756,926 5434 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,919 5433 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,918 5432 LSE
      07:47:10 230.4 4 O 230.4 230.5 Sell
      		25,756,916 5431 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,912 5430 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,756,911 5429 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,904 5428 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,756,903 5427 LSE
      07:47:10 230.4 6 O 230.4 230.5 Sell
      		25,756,902 5426 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,896 5425 LSE
      07:47:10 230.4 3 O 230.4 230.5 Sell
      		25,756,894 5424 LSE
      07:47:10 230.4 3 O 230.4 230.5 Sell
      		25,756,891 5423 LSE
      07:47:10 230.4 8 O 230.4 230.5 Sell
      		25,756,888 5422 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,756,880 5421 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,756,878 5420 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,871 5419 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,870 5418 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,869 5417 LSE
      07:47:09 230.4 18 O 230.4 230.5 Sell
      		25,756,868 5416 LSE
      07:47:09 230.4 3 O 230.4 230.5 Sell
      		25,756,850 5415 LSE
      07:47:09 230.4 5 O 230.4 230.5 Sell
      		25,756,847 5414 LSE
      07:47:09 230.4 3 O 230.4 230.5 Sell
      		25,756,842 5413 LSE
      07:47:09 230.4 4 O 230.4 230.5 Sell
      		25,756,839 5412 LSE
      07:47:09 230.4 4 O 230.4 230.5 Sell
      		25,756,835 5411 LSE
      07:47:09 230.4 6 O 230.4 230.5 Sell
      		25,756,831 5410 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,825 5409 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,824 5408 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,822 5407 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,821 5406 LSE
      07:47:09 230.4 1 O 230.4 230.5 Sell
      		25,756,819 5405 LSE
      07:47:09 230.4 415 O 230.4 230.5 Sell
      		25,756,818 5404 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,403 5403 LSE
      07:47:09 230.4 2 O 230.4 230.5 Sell
      		25,756,401 5402 LSE
      07:47:09 230.4 5 O 230.4 230.5 Sell
      		25,756,399 5401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock