ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:37-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:43 230.15 2069 AT 230.1 230.15 Buy
      		17,968,442 2701 LSE
      04:37:02 230.148 10000 O 230.1 230.2 Sell
      		17,966,373 2700 LSE
      04:36:53 230.124 2425 O 230.1 230.2 Sell
      		17,956,373 2699 LSE
      04:36:40 230.1 27 O 230.1 230.2 Sell
      		17,953,948 2698 LSE
      04:36:39 230.15 3419 AT 230.1 230.15 Buy
      		17,953,921 2697 LSE
      04:36:18 230.15 5800 AT 230.1 230.15 Buy
      		17,950,502 2696 LSE
      04:36:15 230.1 1800 AT 230.05 230.1 Buy
      		17,944,702 2695 LSE
      04:36:15 230.05 5 O 230.05 230.1 Sell
      		17,942,902 2694 LSE
      04:36:09 230.05 9 AT 230.0 230.05 Buy
      		17,942,897 2693 LSE
      04:36:09 230.05 636 AT 230.0 230.05 Buy
      		17,942,888 2692 LSE
      04:36:09 230.05 2264 AT 230.0 230.05 Buy
      		17,942,252 2691 LSE
      04:36:08 229.95 1650 AT 229.85 229.95 Buy
      		17,939,988 2690 LSE
      04:36:08 229.95 2190 AT 229.85 229.95 Buy
      		17,938,338 2689 LSE
      04:36:08 229.95 2121 AT 229.85 229.95 Buy
      		17,936,148 2688 LSE
      04:36:03 229.95 1632 AT 229.9 229.95 Buy
      		17,934,027 2687 LSE
      04:36:03 229.95 2305 AT 229.9 229.95 Buy
      		17,932,395 2686 LSE
      04:35:56 229.9 3586 AT 229.85 229.9 Buy
      		17,930,090 2685 LSE
      04:35:55 229.878 863 O 229.8 229.9 Buy
      		17,926,504 2684 LSE
      04:35:43 229.9 433 AT 229.9 230.0 Sell
      		17,925,641 2683 LSE
      04:35:38 230.0 425 AT 230.0 230.05 Sell
      		17,925,208 2682 LSE
      04:35:35 230.05 31 O 230.05 230.15 Sell
      		17,924,783 2681 LSE
      04:35:35 230.05 42 O 230.05 230.15 Sell
      		17,924,752 2680 LSE
      04:35:33 230.25 6545 AT 230.25 230.3 Sell
      		17,924,710 2679 LSE
      04:35:31 230.3 2500 AT 230.3 230.35 Sell
      		17,918,165 2678 LSE
      04:35:31 230.3 2767 AT 230.3 230.35 Sell
      		17,915,665 2677 LSE
      04:35:31 230.3 1155 AT 230.3 230.35 Sell
      		17,912,898 2676 LSE
      04:35:31 230.3 3414 AT 230.3 230.35 Sell
      		17,911,743 2675 LSE
      04:35:30 230.398 1000 O 230.3 230.4 Buy
      		17,908,329 2674 LSE
      04:35:29 230.35 1683 AT 230.35 230.45 Sell
      		17,907,329 2673 LSE
      04:35:29 230.35 7134 AT 230.35 230.45 Sell
      		17,905,646 2672 LSE
      04:35:29 230.35 2457 AT 230.35 230.45 Sell
      		17,898,512 2671 LSE
      04:35:29 230.35 6505 AT 230.35 230.45 Sell
      		17,896,055 2670 LSE
      04:35:29 230.35 1397 AT 230.35 230.45 Sell
      		17,889,550 2669 LSE
      04:34:46 230.45 4 O 230.35 230.45 Buy
      		17,888,153 2668 LSE
      04:34:38 230.35 15757 O 230.35 230.45 Sell
      		17,888,149 2667 LSE
      04:34:21 230.35 6 AT 230.35 230.45 Sell
      		17,872,392 2666 LSE
      04:34:01 230.398 860 O 230.35 230.45 Sell
      		17,872,386 2665 LSE
      04:33:46 230.398 972 O 230.35 230.45 Sell
      		17,871,526 2664 LSE
      04:33:39 230.4 2750 AT 230.3 230.4 Buy
      		17,870,554 2663 LSE
      04:33:36 230.35 1819 AT 230.35 230.4 Sell
      		17,867,804 2662 LSE
      04:33:36 230.35 378 AT 230.35 230.4 Sell
      		17,865,985 2661 LSE
      04:33:36 230.35 3284 AT 230.35 230.4 Sell
      		17,865,607 2660 LSE
      04:33:36 230.35 5970 AT 230.35 230.4 Sell
      		17,862,323 2659 LSE
      04:33:36 230.35 6300 AT 230.35 230.4 Sell
      		17,856,353 2658 LSE
      04:33:36 230.35 2458 AT 230.35 230.4 Sell
      		17,850,053 2657 LSE
      04:33:36 230.35 3426 AT 230.35 230.4 Sell
      		17,847,595 2656 LSE
      04:33:36 230.35 4000 AT 230.35 230.45 Sell
      		17,844,169 2655 LSE
      04:33:30 230.35 9 O 230.35 230.45 Sell
      		17,840,169 2654 LSE
      04:33:21 230.402 858 O 230.35 230.45 Buy
      		17,840,160 2653 LSE
      04:33:13 230.374 5000 O 230.35 230.5 Sell
      		17,839,302 2652 LSE
      04:33:12 230.4 1188 AT 230.35 230.4 Buy
      		17,834,302 2651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT3650966
      BNP Paribas
      Delayed Upgrade Clock