ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:58 230.65 5194 AT 230.65 230.7 Sell
      		47,800,131 10101 LSE
      11:21:58 230.65 416 AT 230.65 230.7 Sell
      		47,794,937 10100 LSE
      11:21:58 230.65 3000 AT 230.65 230.7 Sell
      		47,794,521 10099 LSE
      11:21:58 230.65 5087 AT 230.65 230.7 Sell
      		47,791,521 10098 LSE
      11:21:58 230.65 913 AT 230.65 230.7 Sell
      		47,786,434 10097 LSE
      11:21:58 230.65 6457 AT 230.65 230.7 Sell
      		47,785,521 10096 LSE
      11:21:58 230.7 4969 AT 230.7 230.75 Sell
      		47,779,064 10095 LSE
      11:21:58 230.7 1349 AT 230.7 230.75 Sell
      		47,774,095 10094 LSE
      11:21:58 230.7 2515 AT 230.7 230.75 Sell
      		47,772,746 10093 LSE
      11:21:58 230.7 10500 AT 230.7 230.75 Sell
      		47,770,231 10092 LSE
      11:21:58 230.7 682 AT 230.7 230.75 Sell
      		47,759,731 10091 LSE
      11:21:58 230.7 2300 AT 230.7 230.75 Sell
      		47,759,049 10090 LSE
      11:21:58 230.7 5518 AT 230.7 230.75 Sell
      		47,756,749 10089 LSE
      11:21:58 230.701 70 O 230.7 230.8 Sell
      		47,751,231 10088 LSE
      11:21:57 230.7 2994 AT 230.7 230.8 Sell
      		47,751,161 10087 LSE
      11:21:57 230.75 7628 AT 230.7 230.75 Buy
      		47,748,167 10086 LSE
      11:21:57 230.75 100 AT 230.7 230.75 Buy
      		47,740,539 10085 LSE
      11:21:56 230.752 2155 O 230.7 230.75 Buy
      		47,740,439 10084 LSE
      11:21:53 230.75 4863 AT 230.75 230.8 Sell
      		47,738,284 10083 LSE
      11:21:52 230.8 10503 O 230.75 230.8 Buy
      		47,733,421 10082 LSE
      11:21:48 230.75 585 AT 230.75 230.8 Sell
      		47,722,918 10081 LSE
      11:21:48 230.75 593 AT 230.75 230.8 Sell
      		47,722,333 10080 LSE
      11:21:48 230.75 1707 AT 230.75 230.8 Sell
      		47,721,740 10079 LSE
      11:21:45 230.8 2229 AT 230.75 230.8 Buy
      		47,720,033 10078 LSE
      11:21:45 230.8 3875 AT 230.75 230.8 Buy
      		47,717,804 10077 LSE
      11:21:45 230.8 1700 AT 230.75 230.8 Buy
      		47,713,929 10076 LSE
      11:21:45 230.8 1900 AT 230.75 230.8 Buy
      		47,712,229 10075 LSE
      11:21:45 230.8 7628 AT 230.75 230.8 Buy
      		47,710,329 10074 LSE
      11:21:45 230.8 2 AT 230.75 230.8 Buy
      		47,702,701 10073 LSE
      11:21:44 230.8 1276 AT 230.75 230.8 Buy
      		47,702,699 10072 LSE
      11:21:42 230.7 1347 AT 230.7 230.8 Sell
      		47,701,423 10071 LSE
      11:21:42 230.7 1653 AT 230.7 230.8 Sell
      		47,700,076 10070 LSE
      11:21:42 230.7 282 AT 230.7 230.8 Sell
      		47,698,423 10069 LSE
      11:21:42 230.7 302 AT 230.7 230.8 Sell
      		47,698,141 10068 LSE
      11:21:42 230.7 3000 AT 230.7 230.8 Sell
      		47,697,839 10067 LSE
      11:21:42 230.7 3000 AT 230.7 230.8 Sell
      		47,694,839 10066 LSE
      11:21:42 230.75 2200 AT 230.7 230.75 Buy
      		47,691,839 10065 LSE
      11:21:42 230.7 1326 AT 230.7 230.8 Sell
      		47,689,639 10064 LSE
      11:21:42 230.7 1674 AT 230.7 230.8 Sell
      		47,688,313 10063 LSE
      11:21:42 230.7 626 AT 230.7 230.8 Sell
      		47,686,639 10062 LSE
      11:21:42 230.7 1081 AT 230.7 230.8 Sell
      		47,686,013 10061 LSE
      11:21:42 230.7 1 AT 230.7 230.8 Sell
      		47,684,932 10060 LSE
      11:21:42 230.75 7628 AT 230.7 230.75 Buy
      		47,684,931 10059 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,677,303 10058 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,675,596 10057 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,673,889 10056 LSE
      11:21:42 230.7 807 AT 230.7 230.75 Sell
      		47,672,182 10055 LSE
      11:21:42 230.7 900 AT 230.7 230.75 Sell
      		47,671,375 10054 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,670,475 10053 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,668,768 10052 LSE
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,667,061 10051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock