Commodities
A commodity is a basic good used in commerce that is interchangeable with other commodities of the same type. Commodities are often used to create other goods or services. Examples of commodites include oil, natural gas, grains such as wheat, precious metals such as gold and platinum and base metals such as copper or iron.
Brent Crude Oil Last Day Financial Futures | 46.37 |
+0.33 | +0.72% |
Gold Futures | 1,251.6 |
+7.3 | +0.59% |
Copper Futures | 2.617 |
-0.01 | -0.38% |
Agriculture
| NAME | MARKET | COUNTRY | ACTIVE | PRICE | VAR (%) | VAR (P) | MAX. | MIN. | VOL. | |
|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa | NYMEX |  | NYMEX:CJ\H18 | 2,881.00 | +0.00% | 0.00 | - | - | 0.00 | |
| Cotton | NYMEX | | NYMEX:TT\Z17 | 0.67 | +0.00% | 0.00 | - | - | 0.00 | |
| Coffee | NYMEX | | NYMEX:KT\Z17 | 1.39 | +0.00% | 0.00 | - | - | 0.00 | |
| Corn | NYMEX | | NYMEX:CL\Q17 | 43.82 | +0.76% | 0.33 | 43.92 | 43.32 | 132,969.00 | |
| Soy | KBT | | KBT:S\N17 | - | - | - | - | - | - | |
| Feeder Cattle | CME | | CME:FC\X17 | 145.50 | +0.00% | 0.00 | - | - | 0.00 | |
| Rubber | TOCOM |  | TOCOM:RSS3\X17 | 193.40 | +0.00% | 0.00 | 194.70 | 191.30 | 2,012.00 |
Energy
| NAME | MARKET | COUNTRY | ACTIVE | PRICE | VAR (%) | VAR (P) | MAX. | MIN. | VOL. | |
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | NYMEX | | NYMEX:BZ\Q17 | 46.32 | +0.61% | 0.28 | 46.47 | 45.82 | 5,208.00 | |
| Heating Oil | NYMEX | | NYMEX:HO\Q17 | 1.41 | +1.17% | 0.02 | 1.41 | 1.39 | 2,219.00 | |
| Natural Gas | NYMEX | | NYMEX:NG\Q17 | 3.07 | +0.00% | 0.00 | 3.08 | 3.05 | 7,237.00 |
Metals
| NAME | MARKET | COUNTRY | ACTIVE | PRICE | VAR (%) | VAR (P) | MAX. | MIN. | VOL. | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | COMEX | | COMEX:GC\Q17 | 1,251.90 | +0.53% | 6.60 | 1,253.80 | 1,241.80 | 73,417.00 | |
| Silver | COMEX | | COMEX:SI\N17 | 16.66 | +0.54% | 0.09 | 16.67 | 16.49 | 25,718.00 | |
| Platinum | NYMEX | | NYMEX:PL\N17 | 921.70 | +0.53% | 4.90 | 924.40 | 915.80 | 4,033.00 | |
| Copper | COMEX | | COMEX:HG\N17 | 2.63 | +0.32% | 0.01 | 2.64 | 2.61 | 16,584.00 | |
| Palladium | NYMEX | | NYMEX:PA\U17 | 866.25 | +0.09% | 0.75 | 867.20 | 857.40 | 896.00 | |
| Aluminium | COMEX | | COMEX:ALI\Q17 | 1,965.75 | +0.00% | 0.00 | - | - | 0.00 |
