ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,131.11
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:55-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:08 230.55 3000 AT 230.55 230.6 Sell
      		45,079,747 9051 LSE
      10:55:08 230.55 245 AT 230.5 230.55 Buy
      		45,076,747 9050 LSE
      10:55:08 230.55 2812 AT 230.5 230.55 Buy
      		45,076,502 9049 LSE
      10:54:56 230.476 1475 O 230.45 230.5 Buy
      		45,073,690 9048 LSE
      10:54:29 230.5 2600 AT 230.5 230.55 Sell
      		45,072,215 9047 LSE
      10:54:29 230.5 1745 AT 230.45 230.5 Buy
      		45,069,615 9046 LSE
      10:54:07 230.5 1602 AT 230.5 230.55 Sell
      		45,067,870 9045 LSE
      10:54:06 230.55 4867 AT 230.55 230.6 Sell
      		45,066,268 9044 LSE
      10:54:06 230.55 912 AT 230.55 230.6 Sell
      		45,061,401 9043 LSE
      10:54:06 230.55 8500 AT 230.55 230.6 Sell
      		45,060,489 9042 LSE
      10:53:55 230.6 1092 AT 230.55 230.6 Buy
      		45,051,989 9041 LSE
      10:53:37 230.601 220 O 230.6 230.65 Sell
      		45,050,897 9040 LSE
      10:53:32 230.55 221 AT 230.55 230.65 Sell
      		45,050,677 9039 LSE
      10:53:29 230.65 5 O 230.55 230.65 Buy
      		45,050,456 9038 LSE
      10:53:27 230.624 167 O 230.55 230.65 Buy
      		45,050,451 9037 LSE
      10:53:18 230.6 1143 AT 230.6 230.65 Sell
      		45,050,284 9036 LSE
      10:53:15 230.65 875 AT 230.65 230.7 Sell
      		45,049,141 9035 LSE
      10:53:15 230.65 860 AT 230.65 230.7 Sell
      		45,048,266 9034 LSE
      10:53:15 230.65 465 AT 230.65 230.7 Sell
      		45,047,406 9033 LSE
      10:53:15 230.65 1599 AT 230.65 230.7 Sell
      		45,046,941 9032 LSE
      10:53:15 230.65 9412 AT 230.65 230.7 Sell
      		45,045,342 9031 LSE
      10:53:03 230.7 5786 AT 230.7 230.75 Sell
      		45,035,930 9030 LSE
      10:53:03 230.7 5000 AT 230.7 230.75 Sell
      		45,030,144 9029 LSE
      10:52:47 230.7 743 AT 230.65 230.7 Buy
      		45,025,144 9028 LSE
      10:51:54 230.7 4873 AT 230.7 230.75 Sell
      		45,024,401 9027 LSE
      10:51:47 230.674 3616 O 230.65 230.7 Sell
      		45,019,528 9026 LSE
      10:51:41 230.724 3257 O 230.65 230.75 Buy
      		45,015,912 9025 LSE
      10:51:40 230.7 10267 AT 230.7 230.75 Sell
      		45,012,655 9024 LSE
      10:51:40 230.7 1393 AT 230.7 230.75 Sell
      		45,002,388 9023 LSE
      10:51:28 230.7 198 AT 230.65 230.7 Buy
      		45,000,995 9022 LSE
      10:51:28 230.65 742 AT 230.6 230.65 Buy
      		45,000,797 9021 LSE
      10:51:28 230.65 1596 AT 230.6 230.65 Buy
      		45,000,055 9020 LSE
      10:51:28 230.65 2000 AT 230.6 230.65 Buy
      		44,998,459 9019 LSE
      10:51:19 230.6 1641 AT 230.55 230.6 Buy
      		44,996,459 9018 LSE
      10:51:13 230.55 40 O 230.55 230.6 Sell
      		44,994,818 9017 LSE
      10:50:52 230.55 1560 AT 230.45 230.55 Buy
      		44,994,778 9016 LSE
      10:50:52 230.55 640 AT 230.45 230.55 Buy
      		44,993,218 9015 LSE
      10:50:52 230.55 5179 AT 230.45 230.55 Buy
      		44,992,578 9014 LSE
      10:50:50 230.5 743 AT 230.45 230.5 Buy
      		44,987,399 9013 LSE
      10:50:50 230.5 1597 AT 230.45 230.5 Buy
      		44,986,656 9012 LSE
      10:50:37 230.45 1607 AT 230.45 230.5 Sell
      		44,985,059 9011 LSE
      10:50:36 230.474 1000 O 230.45 230.5 Sell
      		44,983,452 9010 LSE
      10:50:36 230.45 6082 AT 230.45 230.5 Sell
      		44,982,452 9009 LSE
      10:50:36 230.45 1233 AT 230.45 230.5 Sell
      		44,976,370 9008 LSE
      10:50:36 230.45 1169 AT 230.45 230.5 Sell
      		44,975,137 9007 LSE
      10:50:28 230.45 1607 AT 230.45 230.5 Sell
      		44,973,968 9006 LSE
      10:50:28 230.45 1607 AT 230.45 230.5 Sell
      		44,972,361 9005 LSE
      10:50:28 230.45 1054 AT 230.45 230.55 Sell
      		44,970,754 9004 LSE
      10:50:28 230.45 553 AT 230.45 230.55 Sell
      		44,969,700 9003 LSE
      10:50:28 230.45 1607 AT 230.45 230.55 Sell
      		44,969,147 9002 LSE
      10:50:28 230.45 250 AT 230.45 230.55 Sell
      		44,967,540 9001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock