ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,183.71
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:47-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:15 230.75 209 AT 230.75 230.8 Sell
      		18,299,415 2801 LSE
      04:47:10 230.75 7 AT 230.75 230.85 Sell
      		18,299,206 2800 LSE
      04:47:10 230.75 6000 AT 230.7 230.75 Buy
      		18,299,199 2799 LSE
      04:47:10 230.707 10000 O 230.7 230.75 Sell
      		18,293,199 2798 LSE
      04:46:58 230.7 2200 AT 230.65 230.7 Buy
      		18,283,199 2797 LSE
      04:46:53 230.65 1900 AT 230.6 230.65 Buy
      		18,280,999 2796 LSE
      04:46:48 230.55 9 O 230.55 230.65 Sell
      		18,279,099 2795 LSE
      04:46:30 230.6 1800 AT 230.55 230.6 Buy
      		18,279,090 2794 LSE
      04:46:25 230.524 2792 O 230.5 230.6 Sell
      		18,277,290 2793 LSE
      04:46:21 230.548 200 O 230.5 230.6 Sell
      		18,274,498 2792 LSE
      04:46:18 230.55 3100 AT 230.5 230.55 Buy
      		18,274,298 2791 LSE
      04:46:15 230.5 1750 AT 230.45 230.5 Buy
      		18,271,198 2790 LSE
      04:46:15 230.5 66 AT 230.45 230.5 Buy
      		18,269,448 2789 LSE
      04:46:15 230.5 740 AT 230.45 230.5 Buy
      		18,269,382 2788 LSE
      04:45:46 230.5 1 O 230.4 230.5 Buy
      		18,268,642 2787 LSE
      04:45:42 230.4 210 AT 230.4 230.5 Sell
      		18,268,641 2786 LSE
      04:45:22 230.448 5112 O 230.4 230.5 Sell
      		18,268,431 2785 LSE
      04:45:20 230.5 93 AT 230.4 230.5 Buy
      		18,263,319 2784 LSE
      04:45:15 230.5 5909 AT 230.4 230.5 Buy
      		18,263,226 2783 LSE
      04:45:00 230.45 900 AT 230.4 230.45 Buy
      		18,257,317 2782 LSE
      04:44:42 230.45 5535 AT 230.45 230.5 Sell
      		18,256,417 2781 LSE
      04:44:36 230.45 600 O 230.45 230.55 Sell
      		18,250,882 2780 LSE
      04:44:32 230.45 898 O 230.45 230.55 Sell
      		18,250,282 2779 LSE
      04:44:16 230.45 1693 AT 230.4 230.45 Buy
      		18,249,384 2778 LSE
      04:44:07 230.5 14 O 230.4 230.5 Buy
      		18,247,691 2777 LSE
      04:44:03 230.4 100000 O 230.4 230.5 Sell
      		18,247,677 2776 LSE
      04:43:55 230.45 6338 AT 230.45 230.5 Sell
      		18,147,677 2775 LSE
      04:43:55 230.45 1653 AT 230.45 230.5 Sell
      		18,141,339 2774 LSE
      04:43:55 230.45 2458 AT 230.45 230.5 Sell
      		18,139,686 2773 LSE
      04:43:41 230.5 6663 AT 230.5 230.55 Sell
      		18,137,228 2772 LSE
      04:43:31 230.65 1 O 230.5 230.65 Buy
      		18,130,565 2771 LSE
      04:43:14 230.574 256 O 230.5 230.65 Sell
      		18,130,564 2770 LSE
      04:43:13 230.548 5000 O 230.5 230.6 Sell
      		18,130,308 2769 LSE
      04:43:11 230.548 456 O 230.5 230.6 Sell
      		18,125,308 2768 LSE
      04:43:05 230.55 236 AT 230.5 230.55 Buy
      		18,124,852 2767 LSE
      04:43:03 230.55 1705 AT 230.5 230.55 Buy
      		18,124,616 2766 LSE
      04:42:29 230.548 5000 O 230.45 230.55 Buy
      		18,122,911 2765 LSE
      04:42:27 230.55 431 O 230.45 230.55 Buy
      		18,117,911 2764 LSE
      04:42:10 230.55 387 AT 230.55 230.65 Sell
      		18,117,480 2763 LSE
      04:42:10 230.6 80 AT 230.6 230.65 Sell
      		18,117,093 2762 LSE
      04:42:00 230.6 2178 AT 230.6 230.65 Sell
      		18,117,013 2761 LSE
      04:42:00 230.6 1538 AT 230.6 230.65 Sell
      		18,114,835 2760 LSE
      04:42:00 230.6 5281 AT 230.6 230.65 Sell
      		18,113,297 2759 LSE
      04:42:00 230.75 6 O 230.6 230.7 Buy
      		18,108,016 2758 LSE
      04:41:56 230.65 5000 AT 230.6 230.65 Buy
      		18,108,010 2757 LSE
      04:41:46 230.572 457 O 230.5 230.65 Sell
      		18,103,010 2756 LSE
      04:41:29 230.548 5000 O 230.55 230.7 Sell
      		18,102,553 2755 LSE
      04:41:26 230.6 1386 AT 230.55 230.6 Buy
      		18,097,553 2754 LSE
      04:41:16 230.55 3032 AT 230.45 230.55 Buy
      		18,096,167 2753 LSE
      04:41:12 230.574 3000 O 230.45 230.55 Buy
      		18,093,135 2752 LSE
      04:41:12 230.55 5988 AT 230.55 230.6 Sell
      		18,090,135 2751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock