ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.865
      1.07%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:09 228.95 1247 AT 228.8 228.95 Buy
      		11,433,742 751 LSE
      03:20:09 228.95 3771 AT 228.8 228.95 Buy
      		11,432,495 750 LSE
      03:20:09 228.95 1640 AT 228.8 228.95 Buy
      		11,428,724 749 LSE
      03:20:09 228.95 640 AT 228.8 228.95 Buy
      		11,427,084 748 LSE
      03:20:09 228.95 2100 AT 228.8 228.95 Buy
      		11,426,444 747 LSE
      03:20:09 228.9 641 AT 228.8 228.9 Buy
      		11,424,344 746 LSE
      03:20:09 229.0 2474 AT 229.0 229.05 Sell
      		11,423,703 745 LSE
      03:20:09 229.0 1831 AT 229.0 229.05 Sell
      		11,421,229 744 LSE
      03:20:09 229.0 2456 AT 229.0 229.05 Sell
      		11,419,398 743 LSE
      03:20:09 229.0 3315 AT 229.0 229.05 Sell
      		11,416,942 742 LSE
      03:20:09 229.05 804 AT 229.05 229.1 Sell
      		11,413,627 741 LSE
      03:20:09 229.05 1942 AT 229.05 229.1 Sell
      		11,412,823 740 LSE
      03:20:09 229.05 1733 AT 229.05 229.1 Sell
      		11,410,881 739 LSE
      03:20:02 229.05 10 O 229.05 229.15 Sell
      		11,409,148 738 LSE
      03:20:01 229.098 1000 O 229.05 229.15 Sell
      		11,409,138 737 LSE
      03:20:01 229.05 50 O 229.05 229.15 Sell
      		11,408,138 736 LSE
      03:20:01 229.05 4614 AT 229.05 229.15 Sell
      		11,408,088 735 LSE
      03:20:00 229.05 501 AT 228.95 229.05 Buy
      		11,403,474 734 LSE
      03:20:00 229.05 1401 AT 228.95 229.05 Buy
      		11,402,973 733 LSE
      03:20:00 229.05 721 AT 228.95 229.05 Buy
      		11,401,572 732 LSE
      03:20:00 229.0 4356 AT 228.85 229.0 Buy
      		11,400,851 731 LSE
      03:20:00 229.0 5420 AT 228.85 229.0 Buy
      		11,396,495 730 LSE
      03:20:00 229.0 1728 AT 228.85 229.0 Buy
      		11,391,075 729 LSE
      03:20:00 229.0 3771 AT 228.85 229.0 Buy
      		11,389,347 728 LSE
      03:20:00 229.0 1697 AT 228.85 229.0 Buy
      		11,385,576 727 LSE
      03:20:00 229.0 726 AT 228.85 229.0 Buy
      		11,383,879 726 LSE
      03:20:00 229.0 874 AT 228.85 229.0 Buy
      		11,383,153 725 LSE
      03:20:00 229.0 1746 AT 228.85 229.0 Buy
      		11,382,279 724 LSE
      03:20:00 228.95 733 AT 228.85 228.95 Buy
      		11,380,533 723 LSE
      03:20:00 228.95 726 AT 228.85 228.95 Buy
      		11,379,800 722 LSE
      03:19:43 228.899 1 O 228.8 228.9 Buy
      		11,379,074 721 LSE
      03:19:24 228.75 1 O 228.75 228.9 Sell
      		11,379,073 720 LSE
      03:19:17 228.725 64 O 228.75 228.85 Sell
      		11,379,072 719 LSE
      03:19:15 228.75 5035 AT 228.7 228.75 Buy
      		11,379,008 718 LSE
      03:19:15 228.75 1151 AT 228.7 228.75 Buy
      		11,373,973 717 LSE
      03:19:08 228.7 5002 AT 228.65 228.7 Buy
      		11,372,822 716 LSE
      03:19:08 228.7 127 AT 228.65 228.7 Buy
      		11,367,820 715 LSE
      03:19:00 228.7 1348 AT 228.7 228.8 Sell
      		11,367,693 714 LSE
      03:19:00 228.7 762 AT 228.7 228.8 Sell
      		11,366,345 713 LSE
      03:18:51 228.75 4766 AT 228.7 228.75 Buy
      		11,365,583 712 LSE
      03:18:51 228.698 5000 O 228.65 228.75 Sell
      		11,360,817 711 LSE
      03:18:47 228.65 15 O 228.65 228.75 Sell
      		11,355,817 710 LSE
      03:18:47 228.65 3 O 228.65 228.75 Sell
      		11,355,802 709 LSE
      03:18:25 228.798 1000 O 228.55 228.7 Buy
      		11,355,799 708 LSE
      03:18:20 228.7 333 AT 228.55 228.7 Buy
      		11,354,799 707 LSE
      03:18:20 228.65 1134 AT 228.65 228.7 Sell
      		11,354,466 706 LSE
      03:18:20 228.65 672 AT 228.65 228.7 Sell
      		11,353,332 705 LSE
      03:18:20 228.65 8498 AT 228.65 228.7 Sell
      		11,352,660 704 LSE
      03:18:16 228.75 9146 AT 228.75 228.8 Sell
      		11,344,162 703 LSE
      03:18:15 228.8 3 O 228.75 228.8 Buy
      		11,335,016 702 LSE
      03:18:09 228.8 382 AT 228.8 228.85 Sell
      		11,335,013 701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock