ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (07:12-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:08 230.55 5736 AT 230.5 230.55 Buy
      		25,005,505 5051 LSE
      07:11:58 230.524 4344 O 230.5 230.55 Sell
      		24,999,769 5050 LSE
      07:11:46 230.55 2654 AT 230.55 230.6 Sell
      		24,995,425 5049 LSE
      07:11:46 230.55 141 AT 230.55 230.6 Sell
      		24,992,771 5048 LSE
      07:11:41 230.574 8035 O 230.55 230.6 Sell
      		24,992,630 5047 LSE
      07:11:25 230.55 21251 O 230.55 230.65 Sell
      		24,984,595 5046 LSE
      07:11:23 230.6 48345 O 230.55 230.65
      		24,963,344 5045 LSE
      07:11:23 230.6 48345 O 230.55 230.65
      		24,914,999 5044 LSE
      07:11:23 230.6 574 AT 230.6 230.65 Sell
      		24,866,654 5043 LSE
      07:11:23 230.6 1471 AT 230.6 230.65 Sell
      		24,866,080 5042 LSE
      07:11:23 230.6 34 AT 230.6 230.65 Sell
      		24,864,609 5041 LSE
      07:11:12 230.6 7 O 230.6 230.65 Sell
      		24,864,575 5040 LSE
      07:11:06 230.6 868 AT 230.55 230.6 Buy
      		24,864,568 5039 LSE
      07:11:06 230.6 1961 AT 230.55 230.6 Buy
      		24,863,700 5038 LSE
      07:11:00 230.6 1 O 230.55 230.6 Buy
      		24,861,739 5037 LSE
      07:10:48 230.55 8 AT 230.55 230.6 Sell
      		24,861,738 5036 LSE
      07:10:36 230.5 44 O 230.5 230.6 Sell
      		24,861,730 5035 LSE
      07:10:29 230.574 141 O 230.55 230.65 Sell
      		24,861,686 5034 LSE
      07:10:20 230.55 13 O 230.55 230.65 Sell
      		24,861,545 5033 LSE
      07:10:04 230.65 1582 AT 230.65 230.7 Sell
      		24,861,532 5032 LSE
      07:10:04 230.65 1912 AT 230.65 230.7 Sell
      		24,859,950 5031 LSE
      07:10:04 230.7 1647 AT 230.7 230.75 Sell
      		24,858,038 5030 LSE
      07:09:50 230.75 4446 AT 230.75 230.8 Sell
      		24,856,391 5029 LSE
      07:09:49 230.8 2 O 230.75 230.8 Buy
      		24,851,945 5028 LSE
      07:09:39 230.75 857 AT 230.75 230.8 Sell
      		24,851,943 5027 LSE
      07:09:33 230.75 8 AT 230.75 230.85 Sell
      		24,851,086 5026 LSE
      07:09:24 230.8 1372 AT 230.8 230.85 Sell
      		24,851,078 5025 LSE
      07:09:20 230.9 1786 AT 230.9 230.95 Sell
      		24,849,706 5024 LSE
      07:09:19 230.95 3158 AT 230.95 231.0 Sell
      		24,847,920 5023 LSE
      07:09:00 231.0 1057 AT 230.95 231.0 Buy
      		24,844,762 5022 LSE
      07:09:00 230.998 6400 O 230.95 231.05 Sell
      		24,843,705 5021 LSE
      07:08:52 231.15 15 O 231.05 231.15 Buy
      		24,837,305 5020 LSE
      07:08:41 231.05 314 AT 231.0 231.05 Buy
      		24,837,290 5019 LSE
      07:08:41 231.05 1320 AT 231.0 231.05 Buy
      		24,836,976 5018 LSE
      07:08:41 231.05 1690 AT 231.05 231.15 Sell
      		24,835,656 5017 LSE
      07:08:40 231.05 5 O 231.05 231.15 Sell
      		24,833,966 5016 LSE
      07:08:24 231.1 3000 AT 231.05 231.1 Buy
      		24,833,961 5015 LSE
      07:08:24 231.1 1143 AT 231.05 231.1 Buy
      		24,830,961 5014 LSE
      07:08:22 231.05 1863 AT 231.0 231.05 Buy
      		24,829,818 5013 LSE
      07:08:19 231.0 273 O 231.0 231.05 Sell
      		24,827,955 5012 LSE
      07:08:08 230.998 500 O 230.95 231.05 Sell
      		24,827,682 5011 LSE
      07:07:49 231.0 6385 AT 231.0 231.05 Sell
      		24,827,182 5010 LSE
      07:07:46 231.05 2121 AT 231.0 231.05 Buy
      		24,820,797 5009 LSE
      07:07:46 231.05 837 AT 231.0 231.05 Buy
      		24,818,676 5008 LSE
      07:07:45 231.0 875 AT 230.95 231.0 Buy
      		24,817,839 5007 LSE
      07:07:36 231.048 7665 O 230.95 231.05 Buy
      		24,816,964 5006 LSE
      07:07:29 231.1 2 O 231.0 231.1 Buy
      		24,809,299 5005 LSE
      07:07:29 231.1 8 O 231.0 231.1 Buy
      		24,809,297 5004 LSE
      07:07:17 231.0 1342 AT 230.95 231.0 Buy
      		24,809,289 5003 LSE
      07:07:17 231.0 2 O 230.95 231.05
      		24,807,947 5002 LSE
      07:07:17 231.0 1347 AT 230.95 231.0 Buy
      		24,807,945 5001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock