ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,150.93
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:33-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:12 230.4 1188 AT 230.35 230.4 Buy
      		17,834,302 2651 LSE
      04:33:12 230.4 1432 AT 230.35 230.4 Buy
      		17,833,114 2650 LSE
      04:33:10 230.4 6 AT 230.35 230.4 Buy
      		17,831,682 2649 LSE
      04:33:10 230.4 730 AT 230.4 230.45 Sell
      		17,831,676 2648 LSE
      04:33:10 230.4 1051 AT 230.4 230.45 Sell
      		17,830,946 2647 LSE
      04:33:10 230.4 1176 AT 230.4 230.45 Sell
      		17,829,895 2646 LSE
      04:32:57 230.4 117 AT 230.4 230.45 Sell
      		17,828,719 2645 LSE
      04:32:57 230.4 4074 AT 230.4 230.45 Sell
      		17,828,602 2644 LSE
      04:32:57 230.4 286 AT 230.4 230.5 Sell
      		17,824,528 2643 LSE
      04:32:57 230.4 1522 AT 230.4 230.5 Sell
      		17,824,242 2642 LSE
      04:32:57 230.4 1767 AT 230.4 230.5 Sell
      		17,822,720 2641 LSE
      04:32:50 230.4 2 O 230.4 230.5 Sell
      		17,820,953 2640 LSE
      04:32:31 230.45 904 AT 230.45 230.5 Sell
      		17,820,951 2639 LSE
      04:32:30 230.45 9 AT 230.45 230.5 Sell
      		17,820,047 2638 LSE
      04:32:30 230.45 8 AT 230.45 230.5 Sell
      		17,820,038 2637 LSE
      04:32:29 230.5 1 O 230.4 230.5 Buy
      		17,820,030 2636 LSE
      04:32:29 230.45 67 AT 230.45 230.5 Sell
      		17,820,029 2635 LSE
      04:32:29 230.45 2390 AT 230.45 230.5 Sell
      		17,819,962 2634 LSE
      04:32:29 230.45 983 AT 230.45 230.5 Sell
      		17,817,572 2633 LSE
      04:32:26 230.448 5208 O 230.45 230.5 Sell
      		17,816,589 2632 LSE
      04:32:22 230.448 2280 O 230.4 230.5 Sell
      		17,811,381 2631 LSE
      04:32:15 230.4 266 O 230.4 230.5 Sell
      		17,809,101 2630 LSE
      04:32:14 230.4 320 AT 230.4 230.5 Sell
      		17,808,835 2629 LSE
      04:32:14 230.4 1357 AT 230.4 230.5 Sell
      		17,808,515 2628 LSE
      04:32:14 230.4 1650 AT 230.4 230.5 Sell
      		17,807,158 2627 LSE
      04:32:11 230.35 3326 O 230.4 230.5 Sell
      		17,805,508 2626 LSE
      04:32:02 230.4 1787 O 230.35 230.5 Sell
      		17,802,182 2625 LSE
      04:32:00 230.4 25 O 230.4 230.5 Sell
      		17,800,395 2624 LSE
      04:32:00 230.4 889 O 230.4 230.5 Sell
      		17,800,370 2623 LSE
      04:31:53 230.45 2324 AT 230.35 230.45 Buy
      		17,799,481 2622 LSE
      04:31:53 230.45 1100 AT 230.35 230.45 Buy
      		17,797,157 2621 LSE
      04:31:53 230.4 511 AT 230.4 230.45 Sell
      		17,796,057 2620 LSE
      04:31:53 230.4 1678 AT 230.4 230.45 Sell
      		17,795,546 2619 LSE
      04:31:46 230.498 1078 O 230.4 230.5 Buy
      		17,793,868 2618 LSE
      04:31:38 230.45 2057 AT 230.45 230.5 Sell
      		17,792,790 2617 LSE
      04:31:12 230.55 2085 AT 230.55 230.6 Sell
      		17,790,733 2616 LSE
      04:31:12 230.55 5000 AT 230.55 230.6 Sell
      		17,788,648 2615 LSE
      04:31:10 230.6 7242 AT 230.6 230.65 Sell
      		17,783,648 2614 LSE
      04:31:08 230.7 1 O 230.6 230.7 Buy
      		17,776,406 2613 LSE
      04:31:05 230.65 6128 AT 230.65 230.7 Sell
      		17,776,405 2612 LSE
      04:31:05 230.65 1388 AT 230.65 230.7 Sell
      		17,770,277 2611 LSE
      04:31:01 230.7 1406 AT 230.7 230.75 Sell
      		17,768,889 2610 LSE
      04:30:53 230.722 5000 O 230.7 230.8 Sell
      		17,767,483 2609 LSE
      04:30:31 230.651 200 O 230.65 230.8 Sell
      		17,762,483 2608 LSE
      04:30:30 230.722 6747 O 230.65 230.8 Sell
      		17,762,283 2607 LSE
      04:30:19 230.85 1520 AT 230.85 230.9 Sell
      		17,755,536 2606 LSE
      04:30:19 230.85 12188 AT 230.85 230.9 Sell
      		17,754,016 2605 LSE
      04:30:19 230.85 4508 AT 230.85 230.9 Sell
      		17,741,828 2604 LSE
      04:30:19 230.85 770 AT 230.85 230.9 Sell
      		17,737,320 2603 LSE
      04:30:19 230.85 140 AT 230.85 230.9 Sell
      		17,736,550 2602 LSE
      04:30:16 230.9 2451 AT 230.9 230.95 Sell
      		17,736,410 2601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock