ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.705
      0.85%
      Bitcoin
      68,617.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (06:51-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:00 231.7 1334 AT 231.65 231.7 Buy
      		24,264,885 4751 LSE
      06:51:00 231.7 5973 AT 231.65 231.7 Buy
      		24,263,551 4750 LSE
      06:51:00 231.65 682 AT 231.6 231.65 Buy
      		24,257,578 4749 LSE
      06:51:00 231.65 1607 AT 231.65 231.75 Sell
      		24,256,896 4748 LSE
      06:51:00 231.65 857 AT 231.6 231.65 Buy
      		24,255,289 4747 LSE
      06:51:00 231.65 2112 AT 231.6 231.65 Buy
      		24,254,432 4746 LSE
      06:51:00 231.65 3672 AT 231.6 231.65 Buy
      		24,252,320 4745 LSE
      06:51:00 231.65 10 AT 231.6 231.65 Buy
      		24,248,648 4744 LSE
      06:50:39 231.65 1 O 231.55 231.65 Buy
      		24,248,638 4743 LSE
      06:50:37 231.594 4715 O 231.6 231.65 Sell
      		24,248,637 4742 LSE
      06:50:22 231.7 432 O 231.6 231.7 Buy
      		24,243,922 4741 LSE
      06:50:21 231.6 10 AT 231.6 231.7 Sell
      		24,243,490 4740 LSE
      06:50:10 231.6 31 O 231.6 231.7 Sell
      		24,243,480 4739 LSE
      06:50:08 231.7 25 O 231.6 231.7 Buy
      		24,243,449 4738 LSE
      06:50:08 231.65 2667 AT 231.65 231.7 Sell
      		24,243,424 4737 LSE
      06:50:08 231.65 5203 AT 231.65 231.7 Sell
      		24,240,757 4736 LSE
      06:50:08 231.65 479 AT 231.65 231.7 Sell
      		24,235,554 4735 LSE
      06:50:08 231.65 2168 AT 231.65 231.7 Sell
      		24,235,075 4734 LSE
      06:50:08 231.7 587 AT 231.7 231.75 Sell
      		24,232,907 4733 LSE
      06:50:08 231.7 2987 AT 231.7 231.75 Sell
      		24,232,320 4732 LSE
      06:50:04 231.7 1 O 231.7 231.75 Sell
      		24,229,333 4731 LSE
      06:49:57 231.722 2157 O 231.7 231.75 Sell
      		24,229,332 4730 LSE
      06:49:48 231.724 3154 O 231.7 231.75 Sell
      		24,227,175 4729 LSE
      06:49:47 231.672 30000 O 231.7 231.75 Sell
      		24,224,021 4728 LSE
      06:49:33 231.75 179 AT 231.75 231.8 Sell
      		24,194,021 4727 LSE
      06:49:33 231.75 4018 AT 231.75 231.8 Sell
      		24,193,842 4726 LSE
      06:49:32 231.775 2157 O 231.75 231.8
      		24,189,824 4725 LSE
      06:49:27 231.75 192 AT 231.75 231.8 Sell
      		24,187,667 4724 LSE
      06:49:12 231.756 8399 O 231.75 231.8 Sell
      		24,187,475 4723 LSE
      06:48:58 231.8 1 O 231.75 231.8 Buy
      		24,179,076 4722 LSE
      06:48:38 231.8 644 O 231.75 231.8 Buy
      		24,179,075 4721 LSE
      06:47:59 231.798 1167 O 231.75 231.85 Sell
      		24,178,431 4720 LSE
      06:47:52 231.75 2076 AT 231.7 231.75 Buy
      		24,177,264 4719 LSE
      06:47:52 231.75 1204 AT 231.7 231.75 Buy
      		24,175,188 4718 LSE
      06:47:39 231.75 1344 AT 231.75 231.8 Sell
      		24,173,984 4717 LSE
      06:47:39 231.75 380 AT 231.75 231.8 Sell
      		24,172,640 4716 LSE
      06:47:39 231.75 1444 AT 231.75 231.8 Sell
      		24,172,260 4715 LSE
      06:47:36 231.75 353 O 231.75 231.8 Sell
      		24,170,816 4714 LSE
      06:47:35 231.772 1285 O 231.75 231.8 Sell
      		24,170,463 4713 LSE
      06:47:30 231.774 85 O 231.75 231.8 Sell
      		24,169,178 4712 LSE
      06:47:26 231.75 946 O 231.75 231.8 Sell
      		24,169,093 4711 LSE
      06:47:26 231.75 36 O 231.75 231.8 Sell
      		24,168,147 4710 LSE
      06:47:20 231.774 4228 O 231.75 231.8 Sell
      		24,168,111 4709 LSE
      06:47:13 231.774 3000 O 231.75 231.8 Sell
      		24,163,883 4708 LSE
      06:47:08 231.8 5 O 231.75 231.8 Buy
      		24,160,883 4707 LSE
      06:46:31 231.774 2159 O 231.75 231.8 Sell
      		24,160,878 4706 LSE
      06:46:14 231.75 1011 AT 231.75 231.8 Sell
      		24,158,719 4705 LSE
      06:46:11 231.75 3734 AT 231.75 231.8 Sell
      		24,157,708 4704 LSE
      06:46:11 231.75 68 AT 231.75 231.8 Sell
      		24,153,974 4703 LSE
      06:46:10 231.8 50 O 231.75 231.8 Buy
      		24,153,906 4702 LSE
      06:46:09 231.8 11113 O 231.75 231.8 Buy
      		24,153,856 4701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock