ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:46 230.5 804 AT 230.45 230.5 Buy
      		48,130,145 10251 LSE
      11:25:45 230.5 2600 AT 230.45 230.5 Buy
      		48,129,341 10250 LSE
      11:25:45 230.5 6285 AT 230.45 230.5 Buy
      		48,126,741 10249 LSE
      11:25:45 230.5 1343 AT 230.45 230.5 Buy
      		48,120,456 10248 LSE
      11:25:45 230.5 1038 AT 230.5 230.55 Sell
      		48,119,113 10247 LSE
      11:25:43 230.5 1124 AT 230.5 230.55 Sell
      		48,118,075 10246 LSE
      11:25:43 230.5 1200 AT 230.5 230.55 Sell
      		48,116,951 10245 LSE
      11:25:38 230.5 6164 AT 230.5 230.55 Sell
      		48,115,751 10244 LSE
      11:25:33 230.55 1237 AT 230.55 230.6 Sell
      		48,109,587 10243 LSE
      11:25:27 230.6 2641 AT 230.5 230.6 Buy
      		48,108,350 10242 LSE
      11:25:27 230.6 3909 AT 230.5 230.6 Buy
      		48,105,709 10241 LSE
      11:25:27 230.6 1900 AT 230.5 230.6 Buy
      		48,101,800 10240 LSE
      11:25:27 230.6 1406 AT 230.5 230.6 Buy
      		48,099,900 10239 LSE
      11:25:25 230.55 5555 AT 230.5 230.55 Buy
      		48,098,494 10238 LSE
      11:25:25 230.55 3907 AT 230.5 230.55 Buy
      		48,092,939 10237 LSE
      11:25:25 230.55 2482 AT 230.5 230.55 Buy
      		48,089,032 10236 LSE
      11:25:25 230.55 7628 AT 230.5 230.55 Buy
      		48,086,550 10235 LSE
      11:25:25 230.55 1433 AT 230.5 230.55 Buy
      		48,078,922 10234 LSE
      11:25:25 230.55 7925 AT 230.5 230.55 Buy
      		48,077,489 10233 LSE
      11:25:24 230.5 1677 O 230.45 230.55
      		48,069,564 10232 LSE
      11:25:22 230.5 2440 AT 230.45 230.5 Buy
      		48,067,887 10231 LSE
      11:25:22 230.5 1228 AT 230.5 230.55 Sell
      		48,065,447 10230 LSE
      11:25:21 230.5 1727 AT 230.5 230.55 Sell
      		48,064,219 10229 LSE
      11:25:21 230.5 73 AT 230.5 230.55 Sell
      		48,062,492 10228 LSE
      11:25:21 230.5 3000 AT 230.5 230.55 Sell
      		48,062,419 10227 LSE
      11:25:21 230.5 4 AT 230.5 230.55 Sell
      		48,059,419 10226 LSE
      11:25:21 230.5 3000 AT 230.5 230.55 Sell
      		48,059,415 10225 LSE
      11:25:21 230.5 1551 AT 230.5 230.55 Sell
      		48,056,415 10224 LSE
      11:25:21 230.5 1449 AT 230.5 230.55 Sell
      		48,054,864 10223 LSE
      11:25:21 230.5 4 AT 230.5 230.55 Sell
      		48,053,415 10222 LSE
      11:25:21 230.5 2300 AT 230.45 230.5 Buy
      		48,053,411 10221 LSE
      11:25:21 230.5 2120 AT 230.45 230.5 Buy
      		48,051,111 10220 LSE
      11:25:19 230.45 2621 AT 230.45 230.5 Sell
      		48,048,991 10219 LSE
      11:25:19 230.45 379 AT 230.45 230.5 Sell
      		48,046,370 10218 LSE
      11:25:19 230.45 3000 AT 230.45 230.5 Sell
      		48,045,991 10217 LSE
      11:25:19 230.45 255 AT 230.45 230.5 Sell
      		48,042,991 10216 LSE
      11:25:19 230.45 2745 AT 230.45 230.5 Sell
      		48,042,736 10215 LSE
      11:25:19 230.45 1767 AT 230.45 230.5 Sell
      		48,039,991 10214 LSE
      11:25:19 230.45 1233 AT 230.45 230.5 Sell
      		48,038,224 10213 LSE
      11:25:19 230.5 606 AT 230.5 230.55 Sell
      		48,036,991 10212 LSE
      11:25:19 230.5 990 AT 230.5 230.55 Sell
      		48,036,385 10211 LSE
      11:25:19 230.5 1271 AT 230.5 230.55 Sell
      		48,035,395 10210 LSE
      11:25:19 230.5 5758 AT 230.5 230.55 Sell
      		48,034,124 10209 LSE
      11:25:19 230.5 2654 AT 230.5 230.55 Sell
      		48,028,366 10208 LSE
      11:25:14 230.5 547 AT 230.5 230.55 Sell
      		48,025,712 10207 LSE
      11:25:13 230.5 1 AT 230.5 230.55 Sell
      		48,025,165 10206 LSE
      11:25:13 230.5 1 AT 230.5 230.55 Sell
      		48,025,164 10205 LSE
      11:25:04 230.55 1000 O 230.5 230.55 Buy
      		48,025,163 10204 LSE
      11:25:03 230.55 9357 O 230.5 230.55 Buy
      		48,024,163 10203 LSE
      11:24:58 230.5 2 AT 230.5 230.55 Sell
      		48,014,806 10202 LSE
      11:24:52 230.5 1 AT 230.5 230.6 Sell
      		48,014,804 10201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock