ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,183.71
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:31 230.25 3433 AT 230.25 230.3 Sell
      		13,646,982 1201 LSE
      03:29:31 230.25 2415 AT 230.25 230.3 Sell
      		13,643,549 1200 LSE
      03:29:31 230.25 3622 AT 230.25 230.3 Sell
      		13,641,134 1199 LSE
      03:29:31 230.25 1366 AT 230.25 230.3 Sell
      		13,637,512 1198 LSE
      03:29:31 230.3 2248 AT 230.3 230.35 Sell
      		13,636,146 1197 LSE
      03:29:31 230.35 431 AT 230.35 230.4 Sell
      		13,633,898 1196 LSE
      03:29:31 230.35 3224 AT 230.35 230.4 Sell
      		13,633,467 1195 LSE
      03:29:31 230.4 4449 AT 230.4 230.45 Sell
      		13,630,243 1194 LSE
      03:29:31 230.4 1542 AT 230.4 230.45 Sell
      		13,625,794 1193 LSE
      03:29:31 230.4 6062 AT 230.4 230.45 Sell
      		13,624,252 1192 LSE
      03:29:26 230.45 1131 AT 230.4 230.45 Buy
      		13,618,190 1191 LSE
      03:29:26 230.45 3418 AT 230.4 230.45 Buy
      		13,617,059 1190 LSE
      03:29:26 230.45 482 AT 230.4 230.45 Buy
      		13,613,641 1189 LSE
      03:29:26 230.45 2143 AT 230.4 230.45 Buy
      		13,613,159 1188 LSE
      03:29:26 230.45 1133 AT 230.4 230.45 Buy
      		13,611,016 1187 LSE
      03:29:26 230.45 6893 AT 230.45 230.5 Sell
      		13,609,883 1186 LSE
      03:29:25 230.45 2057 AT 230.35 230.45 Buy
      		13,602,990 1185 LSE
      03:29:25 230.45 1153 AT 230.35 230.45 Buy
      		13,600,933 1184 LSE
      03:29:22 230.312 150 O 230.35 230.45 Sell
      		13,599,780 1183 LSE
      03:29:21 230.4 1815 AT 230.35 230.4 Buy
      		13,599,630 1182 LSE
      03:29:21 230.4 177 AT 230.35 230.4 Buy
      		13,597,815 1181 LSE
      03:29:21 230.4 1247 AT 230.35 230.4 Buy
      		13,597,638 1180 LSE
      03:29:21 230.35 2400 AT 230.3 230.35 Buy
      		13,596,391 1179 LSE
      03:29:21 230.35 2300 AT 230.35 230.4 Sell
      		13,593,991 1178 LSE
      03:29:21 230.35 2310 AT 230.35 230.4 Sell
      		13,591,691 1177 LSE
      03:29:21 230.314 10196 O 230.3 230.4 Sell
      		13,589,381 1176 LSE
      03:29:19 230.324 100 O 230.3 230.4 Sell
      		13,579,185 1175 LSE
      03:29:14 230.35 2860 AT 230.3 230.35 Buy
      		13,579,085 1174 LSE
      03:29:10 230.3 9 O 230.3 230.35 Sell
      		13,576,225 1173 LSE
      03:28:59 230.35 2631 AT 230.25 230.35 Buy
      		13,576,216 1172 LSE
      03:28:57 230.3 1072 AT 230.2 230.3 Buy
      		13,573,585 1171 LSE
      03:28:57 230.3 128 AT 230.2 230.3 Buy
      		13,572,513 1170 LSE
      03:28:57 230.3 1468 AT 230.2 230.3 Buy
      		13,572,385 1169 LSE
      03:28:57 230.25 2045 AT 230.2 230.25 Buy
      		13,570,917 1168 LSE
      03:28:57 230.25 1788 AT 230.2 230.25 Buy
      		13,568,872 1167 LSE
      03:28:57 230.25 1359 AT 230.15 230.25 Buy
      		13,567,084 1166 LSE
      03:28:57 230.25 1788 AT 230.15 230.25 Buy
      		13,565,725 1165 LSE
      03:28:57 230.25 350 AT 230.15 230.25 Buy
      		13,563,937 1164 LSE
      03:28:57 230.25 2300 AT 230.05 230.25 Buy
      		13,563,587 1163 LSE
      03:28:57 230.25 1697 AT 230.05 230.25 Buy
      		13,561,287 1162 LSE
      03:28:57 230.25 4391 AT 230.05 230.25 Buy
      		13,559,590 1161 LSE
      03:28:57 230.25 5568 AT 230.05 230.25 Buy
      		13,555,199 1160 LSE
      03:28:57 230.25 1690 AT 230.05 230.25 Buy
      		13,549,631 1159 LSE
      03:28:57 230.25 3771 AT 230.05 230.25 Buy
      		13,547,941 1158 LSE
      03:28:57 230.25 1477 AT 230.05 230.25 Buy
      		13,544,170 1157 LSE
      03:28:57 230.2 1742 AT 230.05 230.2 Buy
      		13,542,693 1156 LSE
      03:28:57 230.2 5660 AT 230.05 230.2 Buy
      		13,540,951 1155 LSE
      03:28:57 230.2 1444 AT 230.05 230.2 Buy
      		13,535,291 1154 LSE
      03:28:57 230.2 3771 AT 230.05 230.2 Buy
      		13,533,847 1153 LSE
      03:28:57 230.15 1466 AT 230.05 230.15 Buy
      		13,530,076 1152 LSE
      03:28:57 230.15 2073 AT 230.05 230.15 Buy
      		13,528,610 1151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock