ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:06-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:02 231.55 5888 AT 231.5 231.55 Buy
      		42,125,203 8001 LSE
      10:05:58 231.5 380 AT 231.45 231.5 Buy
      		42,119,315 8000 LSE
      10:05:58 231.5 448 AT 231.45 231.5 Buy
      		42,118,935 7999 LSE
      10:05:58 231.5 851 AT 231.45 231.5 Buy
      		42,118,487 7998 LSE
      10:05:58 231.5 380 AT 231.45 231.5 Buy
      		42,117,636 7997 LSE
      10:05:57 231.5 3895 AT 231.45 231.5 Buy
      		42,117,256 7996 LSE
      10:05:57 231.5 2000 AT 231.45 231.5 Buy
      		42,113,361 7995 LSE
      10:05:51 231.55 2536 AT 231.55 231.6 Sell
      		42,111,361 7994 LSE
      10:05:49 231.55 30 AT 231.55 231.6 Sell
      		42,108,825 7993 LSE
      10:05:48 231.55 396 AT 231.55 231.6 Sell
      		42,108,795 7992 LSE
      10:05:45 231.55 38 AT 231.55 231.6 Sell
      		42,108,399 7991 LSE
      10:05:45 231.55 1900 AT 231.5 231.55 Buy
      		42,108,361 7990 LSE
      10:05:45 231.55 1748 AT 231.55 231.6 Sell
      		42,106,461 7989 LSE
      10:05:26 231.598 6964 O 231.55 231.65 Sell
      		42,104,713 7988 LSE
      10:04:56 231.7 3825 AT 231.65 231.7 Buy
      		42,097,749 7987 LSE
      10:04:56 231.7 215 AT 231.65 231.7 Buy
      		42,093,924 7986 LSE
      10:04:51 231.7 9246 AT 231.7 231.75 Sell
      		42,093,709 7985 LSE
      10:04:49 231.75 653 AT 231.75 231.8 Sell
      		42,084,463 7984 LSE
      10:04:49 231.75 1912 AT 231.75 231.8 Sell
      		42,083,810 7983 LSE
      10:04:49 231.75 10284 AT 231.75 231.8 Sell
      		42,081,898 7982 LSE
      10:04:49 231.75 404 AT 231.75 231.8 Sell
      		42,071,614 7981 LSE
      10:04:37 231.75 2420 AT 231.65 231.75 Buy
      		42,071,210 7980 LSE
      10:04:37 231.75 748 AT 231.65 231.75 Buy
      		42,068,790 7979 LSE
      10:04:37 231.75 3404 AT 231.65 231.75 Buy
      		42,068,042 7978 LSE
      10:04:37 231.75 2103 AT 231.65 231.75 Buy
      		42,064,638 7977 LSE
      10:04:27 231.7 1028 AT 231.65 231.7 Buy
      		42,062,535 7976 LSE
      10:04:14 231.65 679 AT 231.6 231.65 Buy
      		42,061,507 7975 LSE
      10:04:14 231.65 2089 AT 231.6 231.65 Buy
      		42,060,828 7974 LSE
      10:04:14 231.65 3216 AT 231.6 231.65 Buy
      		42,058,739 7973 LSE
      10:04:14 231.65 679 AT 231.6 231.65 Buy
      		42,055,523 7972 LSE
      10:04:14 231.65 2768 AT 231.65 231.7 Sell
      		42,054,844 7971 LSE
      10:04:03 231.65 3193 AT 231.65 231.7 Sell
      		42,052,076 7970 LSE
      10:04:03 231.7 2789 AT 231.7 231.75 Sell
      		42,048,883 7969 LSE
      10:04:03 231.7 1 AT 231.7 231.75 Sell
      		42,046,094 7968 LSE
      10:03:54 231.7 6 AT 231.7 231.75 Sell
      		42,046,093 7967 LSE
      10:03:45 231.674 396 O 231.7 231.75 Sell
      		42,046,087 7966 LSE
      10:03:40 231.7 2200 AT 231.65 231.7 Buy
      		42,045,691 7965 LSE
      10:03:40 231.7 2446 AT 231.7 231.75 Sell
      		42,043,491 7964 LSE
      10:03:40 231.7 3000 AT 231.7 231.75 Sell
      		42,041,045 7963 LSE
      10:03:23 231.702 3253 O 231.65 231.75 Buy
      		42,038,045 7962 LSE
      10:03:20 231.698 3270 O 231.65 231.75 Sell
      		42,034,792 7961 LSE
      10:03:13 231.75 2 O 231.65 231.75 Buy
      		42,031,522 7960 LSE
      10:03:10 231.65 5349 AT 231.65 231.7 Sell
      		42,031,520 7959 LSE
      10:03:10 231.65 4911 AT 231.65 231.7 Sell
      		42,026,171 7958 LSE
      10:03:09 231.7 1356 AT 231.7 231.75 Sell
      		42,021,260 7957 LSE
      10:03:09 231.7 2374 AT 231.7 231.75 Sell
      		42,019,904 7956 LSE
      10:03:09 231.7 626 AT 231.7 231.75 Sell
      		42,017,530 7955 LSE
      10:03:09 231.7 3895 AT 231.7 231.75 Sell
      		42,016,904 7954 LSE
      10:03:09 231.7 3000 AT 231.7 231.8 Sell
      		42,013,009 7953 LSE
      10:03:09 231.7 5503 AT 231.7 231.8 Sell
      		42,010,009 7952 LSE
      10:03:06 231.7 808 AT 231.7 231.8 Sell
      		42,004,506 7951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock