ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:39 230.25 17 O 230.1 230.15 Buy
      		13,352,062 1101 LSE
      03:28:39 230.15 17 O 230.1 230.15 Buy
      		13,352,045 1100 LSE
      03:28:38 230.15 50 O 230.1 230.15 Buy
      		13,352,028 1099 LSE
      03:28:38 230.15 54 O 230.1 230.15 Buy
      		13,351,978 1098 LSE
      03:28:38 230.15 50 O 230.1 230.15 Buy
      		13,351,924 1097 LSE
      03:28:38 229.924 435 O 230.1 230.15 Sell
      		13,351,874 1096 LSE
      03:28:37 230.15 56 O 230.1 230.15 Buy
      		13,351,439 1095 LSE
      03:28:37 230.25 18 O 230.1 230.15 Buy
      		13,351,383 1094 LSE
      03:28:36 230.15 21 O 230.1 230.15 Buy
      		13,351,365 1093 LSE
      03:28:36 230.15 15 O 230.1 230.15 Buy
      		13,351,344 1092 LSE
      03:28:36 230.15 50 O 230.1 230.15 Buy
      		13,351,329 1091 LSE
      03:28:36 230.15 5 O 230.1 230.15 Buy
      		13,351,279 1090 LSE
      03:28:36 230.198 696 O 230.1 230.15 Buy
      		13,351,274 1089 LSE
      03:28:35 230.1 957 O 230.1 230.15 Sell
      		13,350,578 1088 LSE
      03:28:35 230.1 24 O 230.1 230.15 Sell
      		13,349,621 1087 LSE
      03:28:35 230.1 367 O 230.1 230.15 Sell
      		13,349,597 1086 LSE
      03:28:35 230.1 5 O 230.1 230.15 Sell
      		13,349,230 1085 LSE
      03:28:35 230.1 343 O 230.1 230.15 Sell
      		13,349,225 1084 LSE
      03:28:35 230.1 1 O 230.1 230.15 Sell
      		13,348,882 1083 LSE
      03:28:35 230.1 1 O 230.1 230.15 Sell
      		13,348,881 1082 LSE
      03:28:35 230.1 50 O 230.1 230.15 Sell
      		13,348,880 1081 LSE
      03:28:35 230.1 2 O 230.1 230.15 Sell
      		13,348,830 1080 LSE
      03:28:35 230.1 5 O 230.1 230.15 Sell
      		13,348,828 1079 LSE
      03:28:35 230.1 224 O 230.1 230.15 Sell
      		13,348,823 1078 LSE
      03:28:35 230.1 75 O 230.1 230.15 Sell
      		13,348,599 1077 LSE
      03:28:35 230.15 570 AT 230.15 230.2 Sell
      		13,348,524 1076 LSE
      03:28:35 230.15 1231 AT 230.15 230.2 Sell
      		13,347,954 1075 LSE
      03:28:35 230.15 1455 AT 230.15 230.2 Sell
      		13,346,723 1074 LSE
      03:28:35 230.2 4589 AT 230.2 230.25 Sell
      		13,345,268 1073 LSE
      03:28:35 230.2 1270 AT 230.2 230.25 Sell
      		13,340,679 1072 LSE
      03:28:35 230.25 1051 AT 230.25 230.3 Sell
      		13,339,409 1071 LSE
      03:28:35 230.25 1446 AT 230.2 230.25 Buy
      		13,338,358 1070 LSE
      03:28:35 230.25 2150 AT 230.25 230.3 Sell
      		13,336,912 1069 LSE
      03:28:35 230.15 5 O 230.25 230.3 Sell
      		13,334,762 1068 LSE
      03:28:34 230.15 22 O 230.25 230.3 Sell
      		13,334,757 1067 LSE
      03:28:34 230.198 1000 O 230.25 230.3 Sell
      		13,334,735 1066 LSE
      03:28:34 230.198 500 O 230.25 230.3 Sell
      		13,333,735 1065 LSE
      03:28:34 230.198 3337 O 230.25 230.3 Sell
      		13,333,235 1064 LSE
      03:28:34 230.198 700 O 230.25 230.3 Sell
      		13,329,898 1063 LSE
      03:28:34 230.15 7 O 230.25 230.3 Sell
      		13,329,198 1062 LSE
      03:28:34 230.198 3000 O 230.25 230.3 Sell
      		13,329,191 1061 LSE
      03:28:34 230.198 3000 O 230.25 230.3 Sell
      		13,326,191 1060 LSE
      03:28:34 230.198 525 O 230.25 230.3 Sell
      		13,323,191 1059 LSE
      03:28:34 230.198 1087 O 230.25 230.3 Sell
      		13,322,666 1058 LSE
      03:28:34 230.198 3750 O 230.25 230.3 Sell
      		13,321,579 1057 LSE
      03:28:34 230.198 1000 O 230.25 230.3 Sell
      		13,317,829 1056 LSE
      03:28:34 230.3 742 AT 230.25 230.3 Buy
      		13,316,829 1055 LSE
      03:28:34 230.198 2371 O 230.25 230.3 Sell
      		13,316,087 1054 LSE
      03:28:34 230.198 3000 O 230.25 230.3 Sell
      		13,313,716 1053 LSE
      03:28:34 230.198 510 O 230.25 230.3 Sell
      		13,310,716 1052 LSE
      03:28:34 230.198 3562 O 230.25 230.3 Sell
      		13,310,206 1051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock