ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,131.11
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:03 230.85 1512 AT 230.85 230.95 Sell
      		42,419,166 8151 LSE
      10:12:03 230.85 2291 AT 230.85 230.95 Sell
      		42,417,654 8150 LSE
      10:12:03 230.85 8 O 230.85 230.95 Sell
      		42,415,363 8149 LSE
      10:12:00 230.852 216 O 230.8 230.95 Sell
      		42,415,355 8148 LSE
      10:11:41 230.85 1068 AT 230.8 230.85 Buy
      		42,415,139 8147 LSE
      10:11:39 230.85 1062 AT 230.8 230.85 Buy
      		42,414,071 8146 LSE
      10:11:27 230.85 973 AT 230.85 230.9 Sell
      		42,413,009 8145 LSE
      10:11:27 230.85 3895 AT 230.8 230.85 Buy
      		42,412,036 8144 LSE
      10:11:27 230.85 1700 AT 230.8 230.85 Buy
      		42,408,141 8143 LSE
      10:11:27 230.8 124 AT 230.8 230.85 Sell
      		42,406,441 8142 LSE
      10:11:27 230.75 219 AT 230.75 230.85 Sell
      		42,406,317 8141 LSE
      10:11:27 230.75 1337 AT 230.75 230.85 Sell
      		42,406,098 8140 LSE
      10:11:27 230.8 1444 AT 230.8 230.85 Sell
      		42,404,761 8139 LSE
      10:11:27 230.8 638 AT 230.8 230.85 Sell
      		42,403,317 8138 LSE
      10:11:27 230.8 1342 AT 230.8 230.85 Sell
      		42,402,679 8137 LSE
      10:11:26 230.75 13 AT 230.75 230.85 Sell
      		42,401,337 8136 LSE
      10:11:26 230.75 2211 AT 230.75 230.85 Sell
      		42,401,324 8135 LSE
      10:11:26 230.75 1684 AT 230.75 230.85 Sell
      		42,399,113 8134 LSE
      10:11:26 230.75 1316 AT 230.75 230.85 Sell
      		42,397,429 8133 LSE
      10:11:26 230.75 1142 AT 230.75 230.85 Sell
      		42,396,113 8132 LSE
      10:11:26 230.75 1858 AT 230.75 230.85 Sell
      		42,394,971 8131 LSE
      10:11:26 230.75 447 AT 230.75 230.85 Sell
      		42,393,113 8130 LSE
      10:11:26 230.8 2329 AT 230.8 230.85 Sell
      		42,392,666 8129 LSE
      10:11:25 230.75 1785 AT 230.7 230.75 Buy
      		42,390,337 8128 LSE
      10:11:19 230.75 2257 AT 230.75 230.8 Sell
      		42,388,552 8127 LSE
      10:11:19 230.75 4097 AT 230.75 230.8 Sell
      		42,386,295 8126 LSE
      10:11:16 230.8 502 AT 230.8 230.85 Sell
      		42,382,198 8125 LSE
      10:11:16 230.8 382 AT 230.8 230.85 Sell
      		42,381,696 8124 LSE
      10:11:16 230.8 11250 AT 230.8 230.85 Sell
      		42,381,314 8123 LSE
      10:11:16 230.8 234 AT 230.8 230.85 Sell
      		42,370,064 8122 LSE
      10:11:10 230.9 15 O 230.8 230.85 Buy
      		42,369,830 8121 LSE
      10:11:05 230.8 2347 AT 230.75 230.8 Buy
      		42,369,815 8120 LSE
      10:11:05 230.8 3193 AT 230.8 230.85 Sell
      		42,367,468 8119 LSE
      10:10:46 230.8 6 O 230.8 230.9 Sell
      		42,364,275 8118 LSE
      10:10:17 230.85 48 O 230.85 230.95 Sell
      		42,364,269 8117 LSE
      10:10:08 230.9 2459 AT 230.9 230.95 Sell
      		42,364,221 8116 LSE
      10:10:07 230.9 2440 AT 230.9 231.0 Sell
      		42,361,762 8115 LSE
      10:10:07 230.95 591 AT 230.95 231.05 Sell
      		42,359,322 8114 LSE
      10:10:07 230.95 2409 AT 230.95 231.05 Sell
      		42,358,731 8113 LSE
      10:10:07 230.95 1486 AT 230.95 231.05 Sell
      		42,356,322 8112 LSE
      10:10:07 230.95 223 AT 230.95 231.05 Sell
      		42,354,836 8111 LSE
      10:10:07 230.95 291 AT 230.95 231.05 Sell
      		42,354,613 8110 LSE
      10:10:07 230.95 1406 AT 230.95 231.05 Sell
      		42,354,322 8109 LSE
      10:10:07 230.95 1368 AT 230.95 231.05 Sell
      		42,352,916 8108 LSE
      10:10:07 230.95 226 AT 230.95 231.05 Sell
      		42,351,548 8107 LSE
      10:10:07 230.95 2105 AT 230.95 231.05 Sell
      		42,351,322 8106 LSE
      10:10:07 230.95 895 AT 230.95 231.05 Sell
      		42,349,217 8105 LSE
      10:10:07 230.95 3000 AT 230.95 231.05 Sell
      		42,348,322 8104 LSE
      10:10:07 231.0 1596 AT 230.95 231.0 Buy
      		42,345,322 8103 LSE
      10:10:07 231.0 1700 AT 230.95 231.0 Buy
      		42,343,726 8102 LSE
      10:10:01 230.85 17 O 230.85 230.95 Sell
      		42,342,026 8101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock