ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.49
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:11-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:04 231.7 1143 AT 231.7 231.85 Sell
      		19,994,831 3251 LSE
      05:11:04 231.7 239 AT 231.7 231.85 Sell
      		19,993,688 3250 LSE
      05:11:04 231.7 1640 AT 231.7 231.85 Sell
      		19,993,449 3249 LSE
      05:11:02 231.7 13 AT 231.7 231.8 Sell
      		19,991,809 3248 LSE
      05:11:02 231.7 1721 AT 231.65 231.7 Buy
      		19,991,796 3247 LSE
      05:11:02 231.7 314 AT 231.65 231.7 Buy
      		19,990,075 3246 LSE
      05:11:02 231.7 686 AT 231.65 231.7 Buy
      		19,989,761 3245 LSE
      05:11:02 231.7 2309 AT 231.65 231.7 Buy
      		19,989,075 3244 LSE
      05:11:02 231.7 720 AT 231.65 231.7 Buy
      		19,986,766 3243 LSE
      05:11:02 231.7 6431 AT 231.65 231.7 Buy
      		19,986,046 3242 LSE
      05:10:54 231.648 900 O 231.6 231.7 Sell
      		19,979,615 3241 LSE
      05:10:37 231.6 40 O 231.6 231.7 Sell
      		19,978,715 3240 LSE
      05:10:22 231.65 8585 O 231.6 231.7 Sell
      		19,978,675 3239 LSE
      05:10:19 231.6 6 O 231.6 231.7 Sell
      		19,970,090 3238 LSE
      05:10:16 231.7 215 O 231.6 231.7 Buy
      		19,970,084 3237 LSE
      05:10:14 231.7 1932 O 231.6 231.7 Buy
      		19,969,869 3236 LSE
      05:10:02 231.65 1690 AT 231.6 231.65 Buy
      		19,967,937 3235 LSE
      05:10:02 231.65 1032 AT 231.6 231.65 Buy
      		19,966,247 3234 LSE
      05:09:28 231.6 2896 O 231.6 231.7 Sell
      		19,965,215 3233 LSE
      05:09:27 231.7 6 O 231.6 231.7 Buy
      		19,962,319 3232 LSE
      05:09:25 231.652 70 O 231.6 231.7 Buy
      		19,962,313 3231 LSE
      05:09:25 231.648 1500 O 231.6 231.7 Sell
      		19,962,243 3230 LSE
      05:09:17 231.7 13 O 231.6 231.7 Buy
      		19,960,743 3229 LSE
      05:09:04 231.6 909 AT 231.55 231.6 Buy
      		19,960,730 3228 LSE
      05:09:04 231.6 909 AT 231.55 231.6 Buy
      		19,959,821 3227 LSE
      05:09:04 231.6 909 AT 231.55 231.6 Buy
      		19,958,912 3226 LSE
      05:09:04 231.6 1450 AT 231.6 231.65 Sell
      		19,958,003 3225 LSE
      05:09:04 231.6 3512 AT 231.6 231.65 Sell
      		19,956,553 3224 LSE
      05:09:04 231.6 619 AT 231.6 231.65 Sell
      		19,953,041 3223 LSE
      05:09:04 231.6 4546 AT 231.6 231.65 Sell
      		19,952,422 3222 LSE
      05:08:38 231.613 8641 O 231.6 231.7 Sell
      		19,947,876 3221 LSE
      05:08:29 231.611 10800 O 231.6 231.7 Sell
      		19,939,235 3220 LSE
      05:08:11 231.65 558 AT 231.65 231.75 Sell
      		19,928,435 3219 LSE
      05:08:09 231.648 943 O 231.6 231.7 Sell
      		19,927,877 3218 LSE
      05:08:05 231.65 4734 AT 231.65 231.7 Sell
      		19,926,934 3217 LSE
      05:08:05 231.65 1395 AT 231.65 231.7 Sell
      		19,922,200 3216 LSE
      05:07:58 231.65 8 AT 231.65 231.75 Sell
      		19,920,805 3215 LSE
      05:07:57 231.7 9 AT 231.65 231.7 Buy
      		19,920,797 3214 LSE
      05:07:57 231.7 773 AT 231.6 231.7 Buy
      		19,920,788 3213 LSE
      05:07:57 231.7 1689 AT 231.6 231.7 Buy
      		19,920,015 3212 LSE
      05:07:57 231.7 2100 AT 231.6 231.7 Buy
      		19,918,326 3211 LSE
      05:07:40 231.6 1307 AT 231.6 231.65 Sell
      		19,916,226 3210 LSE
      05:07:36 231.65 2298 AT 231.65 231.7 Sell
      		19,914,919 3209 LSE
      05:07:27 231.671 15 O 231.6 231.7 Buy
      		19,912,621 3208 LSE
      05:07:20 231.65 2100 AT 231.65 231.7 Sell
      		19,912,606 3207 LSE
      05:07:20 231.65 2387 AT 231.6 231.65 Buy
      		19,910,506 3206 LSE
      05:07:20 231.6 1774 AT 231.55 231.6 Buy
      		19,908,119 3205 LSE
      05:07:07 231.55 1335 AT 231.5 231.55 Buy
      		19,906,345 3204 LSE
      05:07:07 231.55 3541 AT 231.55 231.6 Sell
      		19,905,010 3203 LSE
      05:07:06 231.55 5318 AT 231.5 231.55 Buy
      		19,901,469 3202 LSE
      05:07:06 231.55 910 AT 231.55 231.6 Sell
      		19,896,151 3201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock