ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.865
      1.07%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:41-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:12 230.55 5988 AT 230.55 230.6 Sell
      		18,090,135 2751 LSE
      04:41:12 230.55 132 AT 230.55 230.6 Sell
      		18,084,147 2750 LSE
      04:41:12 230.55 3061 AT 230.55 230.6 Sell
      		18,084,015 2749 LSE
      04:41:03 230.6 930 AT 230.55 230.6 Buy
      		18,080,954 2748 LSE
      04:41:02 230.6 1378 AT 230.6 230.65 Sell
      		18,080,024 2747 LSE
      04:41:02 230.6 1920 AT 230.6 230.65 Sell
      		18,078,646 2746 LSE
      04:41:02 230.6 536 AT 230.6 230.65 Sell
      		18,076,726 2745 LSE
      04:41:02 230.6 4669 AT 230.6 230.65 Sell
      		18,076,190 2744 LSE
      04:40:31 230.7 8 O 230.6 230.7 Buy
      		18,071,521 2743 LSE
      04:40:23 230.65 2500 AT 230.6 230.65 Buy
      		18,071,513 2742 LSE
      04:40:12 230.65 4 O 230.55 230.65 Buy
      		18,069,013 2741 LSE
      04:40:09 230.6 2075 AT 230.55 230.6 Buy
      		18,069,009 2740 LSE
      04:40:09 230.55 7 AT 230.5 230.55 Buy
      		18,066,934 2739 LSE
      04:40:03 230.45 1 O 230.45 230.55 Sell
      		18,066,927 2738 LSE
      04:39:56 230.55 1459 AT 230.45 230.55 Buy
      		18,066,926 2737 LSE
      04:39:56 230.498 1659 O 230.45 230.55 Sell
      		18,065,467 2736 LSE
      04:39:30 230.5 3269 AT 230.5 230.55 Sell
      		18,063,808 2735 LSE
      04:39:30 230.5 5229 AT 230.5 230.55 Sell
      		18,060,539 2734 LSE
      04:39:30 230.5 3541 AT 230.5 230.55 Sell
      		18,055,310 2733 LSE
      04:39:24 230.463 10000 O 230.5 230.6 Sell
      		18,051,769 2732 LSE
      04:39:19 230.498 4339 O 230.45 230.55 Sell
      		18,041,769 2731 LSE
      04:39:08 230.5 4380 AT 230.5 230.55 Sell
      		18,037,430 2730 LSE
      04:39:06 230.524 112 O 230.5 230.6 Sell
      		18,033,050 2729 LSE
      04:38:48 230.55 815 AT 230.55 230.6 Sell
      		18,032,938 2728 LSE
      04:38:48 230.55 2185 AT 230.55 230.6 Sell
      		18,032,123 2727 LSE
      04:38:40 230.5 4000 AT 230.45 230.5 Buy
      		18,029,938 2726 LSE
      04:38:37 230.298 5000 O 230.45 230.5 Sell
      		18,025,938 2725 LSE
      04:38:35 230.45 1700 AT 230.4 230.45 Buy
      		18,020,938 2724 LSE
      04:38:32 230.4 1018 AT 230.3 230.4 Buy
      		18,019,238 2723 LSE
      04:38:32 230.35 1018 AT 230.35 230.45 Sell
      		18,018,220 2722 LSE
      04:38:21 230.25 1038 AT 230.2 230.25 Buy
      		18,017,202 2721 LSE
      04:38:19 230.25 457 AT 230.25 230.3 Sell
      		18,016,164 2720 LSE
      04:38:19 230.25 919 AT 230.25 230.3 Sell
      		18,015,707 2719 LSE
      04:38:19 230.25 461 AT 230.25 230.3 Sell
      		18,014,788 2718 LSE
      04:38:19 230.3 1800 AT 230.3 230.35 Sell
      		18,014,327 2717 LSE
      04:38:19 230.3 3541 AT 230.3 230.35 Sell
      		18,012,527 2716 LSE
      04:38:19 230.3 1387 AT 230.25 230.3 Buy
      		18,008,986 2715 LSE
      04:38:19 230.3 679 AT 230.25 230.3 Buy
      		18,007,599 2714 LSE
      04:38:19 230.3 1569 AT 230.25 230.3 Buy
      		18,006,920 2713 LSE
      04:38:10 230.3 231 AT 230.25 230.3 Buy
      		18,005,351 2712 LSE
      04:37:58 230.25 3336 AT 230.2 230.25 Buy
      		18,005,120 2711 LSE
      04:37:58 230.25 364 AT 230.15 230.25 Buy
      		18,001,784 2710 LSE
      04:37:46 230.2 216 O 230.15 230.25
      		18,001,420 2709 LSE
      04:37:46 230.2 1512 AT 230.2 230.25 Sell
      		18,001,204 2708 LSE
      04:37:46 230.2 9242 AT 230.1 230.2 Buy
      		17,999,692 2707 LSE
      04:37:46 230.2 9628 AT 230.1 230.2 Buy
      		17,990,450 2706 LSE
      04:37:46 230.2 6973 AT 230.1 230.2 Buy
      		17,980,822 2705 LSE
      04:37:46 230.2 3107 AT 230.1 230.2 Buy
      		17,973,849 2704 LSE
      04:37:46 230.2 982 AT 230.1 230.2 Buy
      		17,970,742 2703 LSE
      04:37:46 230.2 1318 AT 230.1 230.2 Buy
      		17,969,760 2702 LSE
      04:37:43 230.15 2069 AT 230.1 230.15 Buy
      		17,968,442 2701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock