ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,475.60
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,581.96
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:44 228.25 1 O 228.15 228.25 Buy
      		10,945,997 551 LSE
      03:12:22 228.25 87 O 228.1 228.25 Buy
      		10,945,996 550 LSE
      03:12:19 228.05 1392 AT 228.05 228.25 Sell
      		10,945,909 549 LSE
      03:12:19 228.1 1697 AT 228.1 228.25 Sell
      		10,944,517 548 LSE
      03:12:19 228.1 4048 AT 228.1 228.25 Sell
      		10,942,820 547 LSE
      03:12:19 228.1 1653 AT 228.1 228.25 Sell
      		10,938,772 546 LSE
      03:12:19 228.1 2484 AT 228.1 228.25 Sell
      		10,937,119 545 LSE
      03:12:19 228.1 4463 AT 228.1 228.25 Sell
      		10,934,635 544 LSE
      03:12:19 228.15 490 AT 228.15 228.25 Sell
      		10,930,172 543 LSE
      03:12:19 228.15 2483 AT 228.15 228.25 Sell
      		10,929,682 542 LSE
      03:12:19 228.15 2286 AT 228.15 228.25 Sell
      		10,927,199 541 LSE
      03:12:19 228.15 4004 AT 228.15 228.25 Sell
      		10,924,913 540 LSE
      03:12:13 228.228 4293 O 228.15 228.25 Buy
      		10,920,909 539 LSE
      03:12:13 228.2 4647 AT 228.15 228.2 Buy
      		10,916,616 538 LSE
      03:12:03 228.25 1 O 228.15 228.25 Buy
      		10,911,969 537 LSE
      03:12:00 228.15 1575 AT 228.15 228.25 Sell
      		10,911,968 536 LSE
      03:12:00 228.15 2484 AT 228.15 228.25 Sell
      		10,910,393 535 LSE
      03:12:00 228.15 2837 AT 228.15 228.25 Sell
      		10,907,909 534 LSE
      03:11:46 228.25 3095 AT 228.25 228.35 Sell
      		10,905,072 533 LSE
      03:11:46 228.25 1651 AT 228.15 228.25 Buy
      		10,901,977 532 LSE
      03:11:46 228.25 5231 AT 228.15 228.25 Buy
      		10,900,326 531 LSE
      03:11:43 228.15 4000 O 228.15 228.25 Sell
      		10,895,095 530 LSE
      03:11:42 228.25 2 O 228.15 228.25 Buy
      		10,891,095 529 LSE
      03:11:34 228.25 1 O 228.15 228.25 Buy
      		10,891,093 528 LSE
      03:11:33 228.25 1 O 228.15 228.25 Buy
      		10,891,092 527 LSE
      03:11:28 228.2 908 AT 228.15 228.2 Buy
      		10,891,091 526 LSE
      03:11:28 228.15 3095 AT 228.15 228.25 Sell
      		10,890,183 525 LSE
      03:11:27 228.25 1 O 228.15 228.25 Buy
      		10,887,088 524 LSE
      03:11:27 228.25 4 O 228.15 228.25 Buy
      		10,887,087 523 LSE
      03:11:24 228.25 4 O 228.15 228.25 Buy
      		10,887,083 522 LSE
      03:11:18 228.2 1 O 228.1 228.2 Buy
      		10,887,079 521 LSE
      03:11:14 228.152 4358 O 228.1 228.2 Buy
      		10,887,078 520 LSE
      03:11:10 228.15 2 O 228.15 228.25 Sell
      		10,882,720 519 LSE
      03:11:07 228.2 1 O 228.1 228.2 Buy
      		10,882,718 518 LSE
      03:11:03 228.1 4692 AT 228.1 228.2 Sell
      		10,882,717 517 LSE
      03:11:03 228.1 1733 AT 228.1 228.2 Sell
      		10,878,025 516 LSE
      03:11:03 228.1 3771 AT 228.1 228.2 Sell
      		10,876,292 515 LSE
      03:11:03 228.15 4945 AT 228.15 228.2 Sell
      		10,872,521 514 LSE
      03:11:03 228.15 9859 AT 228.15 228.25 Sell
      		10,867,576 513 LSE
      03:11:01 228.2 1330 AT 228.15 228.2 Buy
      		10,857,717 512 LSE
      03:11:00 228.15 3 O 228.1 228.2
      		10,856,387 511 LSE
      03:11:00 228.15 2 O 228.1 228.2
      		10,856,384 510 LSE
      03:11:00 228.15 1862 AT 228.05 228.15 Buy
      		10,856,382 509 LSE
      03:10:50 228.05 100 O 228.05 228.15 Sell
      		10,854,520 508 LSE
      03:10:18 228.1 1144 AT 228.0 228.1 Buy
      		10,854,420 507 LSE
      03:10:13 228.0 239 AT 228.0 228.1 Sell
      		10,853,276 506 LSE
      03:10:13 228.0 379 AT 228.0 228.1 Sell
      		10,853,037 505 LSE
      03:10:13 228.0 1422 AT 228.0 228.1 Sell
      		10,852,658 504 LSE
      03:10:08 228.1 6 O 228.0 228.05 Buy
      		10,851,236 503 LSE
      03:09:52 228.1 824 AT 228.0 228.1 Buy
      		10,851,230 502 LSE
      03:09:52 228.1 1524 AT 228.0 228.1 Buy
      		10,850,406 501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock