ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,116.88
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:00 230.65 119 AT 230.65 230.7 Sell
      		47,865,590 10151 LSE
      11:23:00 230.65 1508 AT 230.65 230.7 Sell
      		47,865,471 10150 LSE
      11:22:59 230.65 1376 AT 230.65 230.7 Sell
      		47,863,963 10149 LSE
      11:22:59 230.65 1998 AT 230.6 230.65 Buy
      		47,862,587 10148 LSE
      11:22:59 230.65 91 AT 230.6 230.65 Buy
      		47,860,589 10147 LSE
      11:22:51 230.65 6 O 230.6 230.65 Buy
      		47,860,498 10146 LSE
      11:22:46 230.65 9 AT 230.6 230.65 Buy
      		47,860,492 10145 LSE
      11:22:46 230.65 1372 AT 230.65 230.7 Sell
      		47,860,483 10144 LSE
      11:22:46 230.65 2300 AT 230.65 230.7 Sell
      		47,859,111 10143 LSE
      11:22:46 230.65 1375 AT 230.65 230.7 Sell
      		47,856,811 10142 LSE
      11:22:44 230.7 3773 AT 230.65 230.7 Buy
      		47,855,436 10141 LSE
      11:22:44 230.7 100 AT 230.65 230.7 Buy
      		47,851,663 10140 LSE
      11:22:38 230.7 3785 AT 230.65 230.7 Buy
      		47,851,563 10139 LSE
      11:22:38 230.7 904 AT 230.65 230.7 Buy
      		47,847,778 10138 LSE
      11:22:38 230.7 100 AT 230.65 230.7 Buy
      		47,846,874 10137 LSE
      11:22:29 230.65 55 AT 230.65 230.7 Sell
      		47,846,774 10136 LSE
      11:22:24 230.65 102 AT 230.65 230.7 Sell
      		47,846,719 10135 LSE
      11:22:19 230.65 563 AT 230.65 230.7 Sell
      		47,846,617 10134 LSE
      11:22:14 230.65 1021 AT 230.65 230.7 Sell
      		47,846,054 10133 LSE
      11:22:14 230.65 1256 AT 230.65 230.7 Sell
      		47,845,033 10132 LSE
      11:22:09 230.65 1543 AT 230.65 230.7 Sell
      		47,843,777 10131 LSE
      11:22:09 230.65 1205 AT 230.65 230.7 Sell
      		47,842,234 10130 LSE
      11:22:09 230.65 2300 AT 230.65 230.7 Sell
      		47,841,029 10129 LSE
      11:22:08 230.7 1500 O 230.65 230.75
      		47,838,729 10128 LSE
      11:22:07 230.65 109 O 230.65 230.75 Sell
      		47,837,229 10127 LSE
      11:22:05 230.65 2000 AT 230.65 230.75 Sell
      		47,837,120 10126 LSE
      11:22:05 230.65 866 AT 230.65 230.7 Sell
      		47,835,120 10125 LSE
      11:22:05 230.65 1438 AT 230.65 230.7 Sell
      		47,834,254 10124 LSE
      11:22:05 230.65 696 AT 230.65 230.7 Sell
      		47,832,816 10123 LSE
      11:22:05 230.65 1800 AT 230.65 230.7 Sell
      		47,832,120 10122 LSE
      11:22:05 230.65 1200 AT 230.65 230.7 Sell
      		47,830,320 10121 LSE
      11:22:05 230.65 800 AT 230.65 230.7 Sell
      		47,829,120 10120 LSE
      11:22:05 230.65 2200 AT 230.65 230.7 Sell
      		47,828,320 10119 LSE
      11:22:05 230.7 4000 AT 230.7 230.75 Sell
      		47,826,120 10118 LSE
      11:22:05 230.7 1000 AT 230.7 230.75 Sell
      		47,822,120 10117 LSE
      11:22:05 230.7 2000 AT 230.7 230.75 Sell
      		47,821,120 10116 LSE
      11:22:05 230.7 100 AT 230.65 230.7 Buy
      		47,819,120 10115 LSE
      11:22:05 230.7 233 AT 230.65 230.7 Buy
      		47,819,020 10114 LSE
      11:22:04 230.65 2191 AT 230.65 230.7 Sell
      		47,818,787 10113 LSE
      11:22:03 230.65 2645 AT 230.65 230.7 Sell
      		47,816,596 10112 LSE
      11:22:03 230.65 2201 AT 230.65 230.7 Sell
      		47,813,951 10111 LSE
      11:22:03 230.65 1245 AT 230.65 230.7 Sell
      		47,811,750 10110 LSE
      11:22:03 230.65 892 AT 230.65 230.7 Sell
      		47,810,505 10109 LSE
      11:22:03 230.65 694 AT 230.65 230.7 Sell
      		47,809,613 10108 LSE
      11:22:03 230.65 626 AT 230.65 230.7 Sell
      		47,808,919 10107 LSE
      11:22:03 230.65 1586 AT 230.65 230.7 Sell
      		47,808,293 10106 LSE
      11:22:03 230.65 1596 AT 230.6 230.65 Buy
      		47,806,707 10105 LSE
      11:22:03 230.65 100 AT 230.6 230.65 Buy
      		47,805,111 10104 LSE
      11:21:58 230.65 1386 AT 230.65 230.7 Sell
      		47,805,011 10103 LSE
      11:21:58 230.65 3494 AT 230.65 230.7 Sell
      		47,803,625 10102 LSE
      11:21:58 230.65 5194 AT 230.65 230.7 Sell
      		47,800,131 10101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock