ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,141.35
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:25 230.85 1520 AT 230.8 230.85 Buy
      		41,319,272 7601 LSE
      09:49:25 230.85 2903 AT 230.8 230.85 Buy
      		41,317,752 7600 LSE
      09:49:20 230.8 54 O 230.8 230.85 Sell
      		41,314,849 7599 LSE
      09:49:17 230.8 6 AT 230.8 230.85 Sell
      		41,314,795 7598 LSE
      09:49:17 230.8 2116 AT 230.75 230.8 Buy
      		41,314,789 7597 LSE
      09:49:17 230.8 364 AT 230.75 230.8 Buy
      		41,312,673 7596 LSE
      09:49:17 230.8 1700 AT 230.75 230.8 Buy
      		41,312,309 7595 LSE
      09:49:16 230.75 2407 AT 230.7 230.75 Buy
      		41,310,609 7594 LSE
      09:49:16 230.75 1021 AT 230.7 230.75 Buy
      		41,308,202 7593 LSE
      09:49:16 230.75 1218 AT 230.7 230.75 Buy
      		41,307,181 7592 LSE
      09:49:16 230.75 3639 AT 230.7 230.75 Buy
      		41,305,963 7591 LSE
      09:49:04 230.7 243 AT 230.7 230.75 Sell
      		41,302,324 7590 LSE
      09:49:02 230.7 63 AT 230.7 230.75 Sell
      		41,302,081 7589 LSE
      09:49:02 230.7 1235 AT 230.65 230.7 Buy
      		41,302,018 7588 LSE
      09:49:02 230.75 1424 AT 230.65 230.75 Buy
      		41,300,783 7587 LSE
      09:49:02 230.75 1697 AT 230.65 230.75 Buy
      		41,299,359 7586 LSE
      09:49:02 230.75 351 AT 230.65 230.75 Buy
      		41,297,662 7585 LSE
      09:49:02 230.75 1459 AT 230.65 230.75 Buy
      		41,297,311 7584 LSE
      09:49:02 230.75 2276 AT 230.65 230.75 Buy
      		41,295,852 7583 LSE
      09:49:02 230.75 3895 AT 230.65 230.75 Buy
      		41,293,576 7582 LSE
      09:49:02 230.75 1802 AT 230.65 230.75 Buy
      		41,289,681 7581 LSE
      09:49:02 230.7 2427 AT 230.65 230.7 Buy
      		41,287,879 7580 LSE
      09:49:02 230.7 3895 AT 230.65 230.7 Buy
      		41,285,452 7579 LSE
      09:49:02 230.7 2297 AT 230.65 230.7 Buy
      		41,281,557 7578 LSE
      09:49:02 230.7 1551 AT 230.65 230.7 Buy
      		41,279,260 7577 LSE
      09:49:02 230.7 1257 AT 230.65 230.7 Buy
      		41,277,709 7576 LSE
      09:49:02 230.7 216 AT 230.7 230.75 Sell
      		41,276,452 7575 LSE
      09:49:02 230.7 185 AT 230.7 230.75 Sell
      		41,276,236 7574 LSE
      09:49:02 230.7 3701 AT 230.7 230.75 Sell
      		41,276,051 7573 LSE
      09:49:02 230.7 2101 AT 230.7 230.75 Sell
      		41,272,350 7572 LSE
      09:49:02 230.7 1143 AT 230.7 230.75 Sell
      		41,270,249 7571 LSE
      09:48:59 230.75 6962 AT 230.75 230.85 Sell
      		41,269,106 7570 LSE
      09:48:59 230.75 252 AT 230.75 230.85 Sell
      		41,262,144 7569 LSE
      09:48:59 230.75 2958 AT 230.75 230.85 Sell
      		41,261,892 7568 LSE
      09:48:51 230.85 65 O 230.75 230.85 Buy
      		41,258,934 7567 LSE
      09:48:44 230.8 6 O 230.75 230.85
      		41,258,869 7566 LSE
      09:48:44 230.8 1514 AT 230.75 230.8 Buy
      		41,258,863 7565 LSE
      09:48:44 230.8 1125 AT 230.75 230.8 Buy
      		41,257,349 7564 LSE
      09:48:24 230.85 1 O 230.75 230.85 Buy
      		41,256,224 7563 LSE
      09:48:16 230.8 1751 AT 230.8 230.85 Sell
      		41,256,223 7562 LSE
      09:48:16 230.85 4 O 230.8 230.85 Buy
      		41,254,472 7561 LSE
      09:48:12 230.8 9 AT 230.8 230.85 Sell
      		41,254,468 7560 LSE
      09:48:09 230.8 20 AT 230.8 230.85 Sell
      		41,254,459 7559 LSE
      09:48:06 230.8 9 AT 230.8 230.85 Sell
      		41,254,439 7558 LSE
      09:47:55 230.85 53 O 230.8 230.85 Buy
      		41,254,430 7557 LSE
      09:47:55 230.836 8664 O 230.8 230.85 Buy
      		41,254,377 7556 LSE
      09:47:52 230.85 3 O 230.8 230.85 Buy
      		41,245,713 7555 LSE
      09:47:47 230.8 4013 AT 230.8 230.85 Sell
      		41,245,710 7554 LSE
      09:47:47 230.8 987 AT 230.8 230.85 Sell
      		41,241,697 7553 LSE
      09:47:33 230.8 525 AT 230.8 230.85 Sell
      		41,240,710 7552 LSE
      09:47:32 230.8 2 O 230.8 230.9 Sell
      		41,240,185 7551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock