ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.865
      1.07%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:34 227.8 350 O 228.3 228.4 Sell
      		10,068,536 251 LSE
      03:01:34 227.8 2 O 228.3 228.4 Sell
      		10,068,186 250 LSE
      03:01:34 227.65 11 O 228.3 228.4 Sell
      		10,068,184 249 LSE
      03:01:34 228.0 725 O 228.3 228.4 Sell
      		10,068,173 248 LSE
      03:01:34 227.65 27 O 228.3 228.4 Sell
      		10,067,448 247 LSE
      03:01:34 228.05 2 O 228.3 228.4 Sell
      		10,067,421 246 LSE
      03:01:34 227.8 1 O 228.3 228.4 Sell
      		10,067,419 245 LSE
      03:01:34 227.8 4 O 228.3 228.4 Sell
      		10,067,418 244 LSE
      03:01:34 227.8 2 O 228.3 228.4 Sell
      		10,067,414 243 LSE
      03:01:34 227.8 10 O 228.3 228.4 Sell
      		10,067,412 242 LSE
      03:01:34 227.65 1 O 228.3 228.4 Sell
      		10,067,402 241 LSE
      03:01:34 227.8 1 O 228.3 228.4 Sell
      		10,067,401 240 LSE
      03:01:34 227.65 3 O 228.3 228.4 Sell
      		10,067,400 239 LSE
      03:01:32 227.8 4 O 228.3 228.4 Sell
      		10,067,397 238 LSE
      03:01:32 227.65 2 O 228.3 228.4 Sell
      		10,067,393 237 LSE
      03:01:31 228.0 2 O 228.3 228.4 Sell
      		10,067,391 236 LSE
      03:01:31 227.8 2 O 228.3 228.4 Sell
      		10,067,389 235 LSE
      03:01:31 227.8 6 O 228.3 228.4 Sell
      		10,067,387 234 LSE
      03:01:31 227.65 9 O 228.3 228.4 Sell
      		10,067,381 233 LSE
      03:01:31 227.8 2 O 228.3 228.4 Sell
      		10,067,372 232 LSE
      03:01:31 227.8 4 O 228.3 228.4 Sell
      		10,067,370 231 LSE
      03:01:31 227.65 1 O 228.3 228.4 Sell
      		10,067,366 230 LSE
      03:01:31 227.8 4 O 228.3 228.4 Sell
      		10,067,365 229 LSE
      03:01:31 227.8 150 O 228.3 228.4 Sell
      		10,067,361 228 LSE
      03:01:31 227.8 2 O 228.3 228.4 Sell
      		10,067,211 227 LSE
      03:01:31 227.65 4 O 228.3 228.4 Sell
      		10,067,209 226 LSE
      03:01:31 227.65 1 O 228.3 228.4 Sell
      		10,067,205 225 LSE
      03:01:31 227.8 10 O 228.3 228.4 Sell
      		10,067,204 224 LSE
      03:01:31 227.65 1 O 228.3 228.4 Sell
      		10,067,194 223 LSE
      03:01:31 227.65 1 O 228.3 228.4 Sell
      		10,067,193 222 LSE
      03:01:31 227.8 2 O 228.3 228.4 Sell
      		10,067,192 221 LSE
      03:01:31 227.65 2 O 228.3 228.4 Sell
      		10,067,190 220 LSE
      03:01:30 227.8 218 O 228.3 228.4 Sell
      		10,067,188 219 LSE
      03:01:30 227.8 21 O 228.3 228.4 Sell
      		10,066,970 218 LSE
      03:01:30 227.8 4 O 228.3 228.4 Sell
      		10,066,949 217 LSE
      03:01:30 227.8 1 O 228.3 228.4 Sell
      		10,066,945 216 LSE
      03:01:29 228.0 719 O 228.3 228.4 Sell
      		10,066,944 215 LSE
      03:01:28 228.323 1 O 228.3 228.4 Sell
      		10,066,225 214 LSE
      03:01:28 228.05 50 O 228.3 228.4 Sell
      		10,066,224 213 LSE
      03:01:28 227.8 1 O 228.3 228.4 Sell
      		10,066,174 212 LSE
      03:01:27 228.3 57847 O 228.3 228.4 Sell
      		10,066,173 211 LSE
      03:01:27 227.8 4 O 228.3 228.4 Sell
      		10,008,326 210 LSE
      03:01:27 227.65 6 O 228.3 228.4 Sell
      		10,008,322 209 LSE
      03:01:27 227.65 9 O 228.3 228.4 Sell
      		10,008,316 208 LSE
      03:01:27 228.0 65 O 228.3 228.4 Sell
      		10,008,307 207 LSE
      03:01:27 227.65 54 O 228.3 228.4 Sell
      		10,008,242 206 LSE
      03:01:27 228.0 14 O 228.3 228.4 Sell
      		10,008,188 205 LSE
      03:01:27 227.8 436 O 228.3 228.4 Sell
      		10,008,174 204 LSE
      03:01:27 227.65 1 O 228.3 228.4 Sell
      		10,007,738 203 LSE
      03:01:27 227.8 2 O 228.3 228.4 Sell
      		10,007,737 202 LSE
      03:01:27 227.65 43 O 228.3 228.4 Sell
      		10,007,735 201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock