ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,153.89
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:52-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:35 231.097 37263 O 231.05 231.15 Sell
      		15,746,494 1901 LSE
      03:52:35 231.1 2000 AT 231.0 231.1 Buy
      		15,709,231 1900 LSE
      03:52:35 231.1 526 AT 231.0 231.1 Buy
      		15,707,231 1899 LSE
      03:52:34 231.1 1236 AT 231.0 231.1 Buy
      		15,706,705 1898 LSE
      03:52:34 231.1 1435 AT 231.0 231.1 Buy
      		15,705,469 1897 LSE
      03:52:34 231.05 1402 AT 230.9 231.05 Buy
      		15,704,034 1896 LSE
      03:52:34 231.05 1912 AT 230.9 231.05 Buy
      		15,702,632 1895 LSE
      03:52:34 231.05 8864 AT 230.9 231.05 Buy
      		15,700,720 1894 LSE
      03:52:34 231.0 1764 AT 230.9 231.0 Buy
      		15,691,856 1893 LSE
      03:52:34 231.0 1614 AT 230.95 231.0 Buy
      		15,690,092 1892 LSE
      03:52:34 231.0 158 AT 230.95 231.0 Buy
      		15,688,478 1891 LSE
      03:52:34 231.0 1912 AT 230.95 231.0 Buy
      		15,688,320 1890 LSE
      03:52:34 231.1 2300 AT 231.1 231.15 Sell
      		15,686,408 1889 LSE
      03:52:34 231.1 1756 AT 231.1 231.15 Sell
      		15,684,108 1888 LSE
      03:52:34 231.1 1633 AT 231.1 231.15 Sell
      		15,682,352 1887 LSE
      03:52:34 231.1 2600 AT 231.1 231.15 Sell
      		15,680,719 1886 LSE
      03:52:34 231.15 2300 AT 231.15 231.2 Sell
      		15,678,119 1885 LSE
      03:52:34 231.15 1680 AT 231.15 231.2 Sell
      		15,675,819 1884 LSE
      03:52:34 231.2 1120 AT 231.2 231.3 Sell
      		15,674,139 1883 LSE
      03:52:34 231.2 2965 AT 231.2 231.3 Sell
      		15,673,019 1882 LSE
      03:52:34 231.2 2286 AT 231.2 231.3 Sell
      		15,670,054 1881 LSE
      03:52:34 231.2 1783 AT 231.2 231.3 Sell
      		15,667,768 1880 LSE
      03:52:34 231.2 6387 AT 231.2 231.3 Sell
      		15,665,985 1879 LSE
      03:52:34 231.2 2300 AT 231.2 231.3 Sell
      		15,659,598 1878 LSE
      03:52:34 231.2 1279 AT 231.2 231.3 Sell
      		15,657,298 1877 LSE
      03:52:34 231.25 1697 AT 231.25 231.3 Sell
      		15,656,019 1876 LSE
      03:52:34 231.25 1891 AT 231.25 231.3 Sell
      		15,654,322 1875 LSE
      03:52:34 231.3 3824 AT 231.25 231.3 Buy
      		15,652,431 1874 LSE
      03:52:34 231.3 1912 AT 231.25 231.3 Buy
      		15,648,607 1873 LSE
      03:52:34 231.25 1771 AT 231.25 231.3 Sell
      		15,646,695 1872 LSE
      03:52:34 231.25 2000 AT 231.25 231.3 Sell
      		15,644,924 1871 LSE
      03:52:34 231.25 1771 AT 231.25 231.3 Sell
      		15,642,924 1870 LSE
      03:52:34 231.25 1772 AT 231.25 231.3 Sell
      		15,641,153 1869 LSE
      03:52:34 231.25 1714 AT 231.25 231.3 Sell
      		15,639,381 1868 LSE
      03:52:34 231.3 26021 AT 231.25 231.35
      		15,637,667 1867 LSE
      03:52:34 231.3 10125 AT 231.25 231.3 Buy
      		15,611,646 1866 LSE
      03:52:34 231.3 36146 AT 231.25 231.3 Buy
      		15,601,521 1865 LSE
      03:52:34 231.3 672 AT 231.25 231.3 Buy
      		15,565,375 1864 LSE
      03:52:34 231.3 7057 AT 231.25 231.3 Buy
      		15,564,703 1863 LSE
      03:52:34 231.3 20760 AT 231.25 231.35
      		15,557,646 1862 LSE
      03:52:34 231.3 3600 AT 231.25 231.3 Buy
      		15,536,886 1861 LSE
      03:52:34 231.3 32546 AT 231.25 231.3 Buy
      		15,533,286 1860 LSE
      03:52:34 231.3 18474 AT 231.25 231.3 Buy
      		15,500,740 1859 LSE
      03:52:34 231.3 2980 AT 231.25 231.3 Buy
      		15,482,266 1858 LSE
      03:52:22 231.25 220 O 231.25 231.3 Sell
      		15,479,286 1857 LSE
      03:52:22 231.3 4 O 231.25 231.3 Buy
      		15,479,066 1856 LSE
      03:52:15 231.25 1525 AT 231.2 231.25 Buy
      		15,479,062 1855 LSE
      03:52:05 231.299 18 O 231.2 231.3 Buy
      		15,477,537 1854 LSE
      03:52:05 231.248 40 O 231.2 231.3 Sell
      		15,477,519 1853 LSE
      03:52:00 231.224 6708 O 231.2 231.3 Sell
      		15,477,479 1852 LSE
      03:51:57 231.248 100 O 231.2 231.3 Sell
      		15,470,771 1851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock