ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:30-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:41 230.548 7500 O 230.55 230.6 Sell
      		13,863,681 1251 LSE
      03:30:39 230.55 620 AT 230.55 230.6 Sell
      		13,856,181 1250 LSE
      03:30:39 230.55 3771 AT 230.55 230.65 Sell
      		13,855,561 1249 LSE
      03:30:39 230.6 5598 AT 230.6 230.7 Sell
      		13,851,790 1248 LSE
      03:30:39 230.6 317 AT 230.6 230.7 Sell
      		13,846,192 1247 LSE
      03:30:39 230.5 56 O 230.6 230.7 Sell
      		13,845,875 1246 LSE
      03:30:39 230.6 37500 AT 230.5 230.6 Buy
      		13,845,819 1245 LSE
      03:30:39 230.6 12500 AT 230.5 230.6 Buy
      		13,808,319 1244 LSE
      03:30:39 230.5 200 O 230.5 230.6 Sell
      		13,795,819 1243 LSE
      03:30:39 230.55 961 AT 230.45 230.55 Buy
      		13,795,619 1242 LSE
      03:30:39 230.55 3127 AT 230.45 230.55 Buy
      		13,794,658 1241 LSE
      03:30:39 230.55 1708 AT 230.45 230.55 Buy
      		13,791,531 1240 LSE
      03:30:39 230.55 2122 AT 230.45 230.55 Buy
      		13,789,823 1239 LSE
      03:30:39 230.55 5000 AT 230.45 230.55 Buy
      		13,787,701 1238 LSE
      03:30:39 230.55 1700 AT 230.45 230.55 Buy
      		13,782,701 1237 LSE
      03:30:39 230.55 1697 AT 230.45 230.55 Buy
      		13,781,001 1236 LSE
      03:30:39 230.5 1022 AT 230.45 230.5 Buy
      		13,779,304 1235 LSE
      03:30:26 230.4 9290 AT 230.4 230.5 Sell
      		13,778,282 1234 LSE
      03:30:26 230.4 1284 AT 230.4 230.5 Sell
      		13,768,992 1233 LSE
      03:30:26 230.4 6193 AT 230.4 230.5 Sell
      		13,767,708 1232 LSE
      03:30:25 230.45 1467 AT 230.4 230.45 Buy
      		13,761,515 1231 LSE
      03:30:25 230.45 3124 AT 230.45 230.55 Sell
      		13,760,048 1230 LSE
      03:30:25 230.45 6178 AT 230.45 230.55 Sell
      		13,756,924 1229 LSE
      03:30:22 230.45 1991 AT 230.35 230.45 Buy
      		13,750,746 1228 LSE
      03:30:22 230.4 2000 AT 230.35 230.4 Buy
      		13,748,755 1227 LSE
      03:30:13 230.3 8217 AT 230.25 230.3 Buy
      		13,746,755 1226 LSE
      03:30:13 230.3 7772 AT 230.25 230.3 Buy
      		13,738,538 1225 LSE
      03:30:13 230.3 6919 AT 230.25 230.3 Buy
      		13,730,766 1224 LSE
      03:30:10 230.298 7 O 230.25 230.35 Sell
      		13,723,847 1223 LSE
      03:30:09 230.298 7 O 230.25 230.35 Sell
      		13,723,840 1222 LSE
      03:30:09 230.298 11 O 230.25 230.35 Sell
      		13,723,833 1221 LSE
      03:30:01 230.25 30000 O 230.25 230.35 Sell
      		13,723,822 1220 LSE
      03:30:01 230.286 408 O 230.25 230.4 Sell
      		13,693,822 1219 LSE
      03:30:00 230.322 200 O 230.25 230.35 Buy
      		13,693,414 1218 LSE
      03:29:58 230.25 13 O 230.25 230.35 Sell
      		13,693,214 1217 LSE
      03:29:47 230.248 200 O 230.25 230.35 Sell
      		13,693,201 1216 LSE
      03:29:46 230.205 21726 O 230.25 230.35 Sell
      		13,693,001 1215 LSE
      03:29:38 230.348 500 O 230.2 230.3 Buy
      		13,671,275 1214 LSE
      03:29:35 230.213 5187 O 230.2 230.3 Sell
      		13,670,775 1213 LSE
      03:29:33 230.2 150 AT 230.2 230.3 Sell
      		13,665,588 1212 LSE
      03:29:31 230.25 3014 AT 230.2 230.25 Buy
      		13,665,438 1211 LSE
      03:29:31 230.25 2096 AT 230.2 230.25 Buy
      		13,662,424 1210 LSE
      03:29:31 230.4 87 O 230.2 230.25 Buy
      		13,660,328 1209 LSE
      03:29:31 230.25 56 AT 230.2 230.25 Buy
      		13,660,241 1208 LSE
      03:29:31 230.25 1076 AT 230.15 230.25 Buy
      		13,660,185 1207 LSE
      03:29:31 230.2 962 AT 230.2 230.3 Sell
      		13,659,109 1206 LSE
      03:29:31 230.2 2461 AT 230.2 230.3 Sell
      		13,658,147 1205 LSE
      03:29:31 230.2 6160 AT 230.2 230.3 Sell
      		13,655,686 1204 LSE
      03:29:31 230.2 1468 AT 230.2 230.3 Sell
      		13,649,526 1203 LSE
      03:29:31 230.25 1076 AT 230.2 230.25 Buy
      		13,648,058 1202 LSE
      03:29:31 230.25 3433 AT 230.25 230.3 Sell
      		13,646,982 1201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock