ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,475.60
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,581.96
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:49 230.5 127 O 230.5 230.55 Sell
      		47,199,557 9851 LSE
      11:14:39 230.5 89 AT 230.5 230.55 Sell
      		47,199,430 9850 LSE
      11:14:39 230.5 654 AT 230.5 230.55 Sell
      		47,199,341 9849 LSE
      11:14:39 230.5 8388 AT 230.5 230.55 Sell
      		47,198,687 9848 LSE
      11:14:38 230.526 642 O 230.5 230.55 Buy
      		47,190,299 9847 LSE
      11:14:30 230.55 9181 O 230.5 230.55 Buy
      		47,189,657 9846 LSE
      11:14:30 230.55 21790 AT 230.55 230.6 Sell
      		47,180,476 9845 LSE
      11:14:22 230.548 2169 O 230.5 230.6 Sell
      		47,158,686 9844 LSE
      11:14:10 230.55 746 AT 230.5 230.55 Buy
      		47,156,517 9843 LSE
      11:14:02 230.55 4536 AT 230.55 230.6 Sell
      		47,155,771 9842 LSE
      11:14:02 230.55 55 AT 230.55 230.6 Sell
      		47,151,235 9841 LSE
      11:14:02 230.55 4000 AT 230.5 230.55 Buy
      		47,151,180 9840 LSE
      11:14:02 230.55 2080 AT 230.5 230.55 Buy
      		47,147,180 9839 LSE
      11:13:45 230.5 2711 AT 230.5 230.55 Sell
      		47,145,100 9838 LSE
      11:13:45 230.5 1238 AT 230.5 230.55 Sell
      		47,142,389 9837 LSE
      11:13:34 230.501 218 O 230.5 230.6 Sell
      		47,141,151 9836 LSE
      11:13:21 230.55 238 AT 230.55 230.6 Sell
      		47,140,933 9835 LSE
      11:13:16 230.548 2000 O 230.5 230.6 Sell
      		47,140,695 9834 LSE
      11:13:13 230.55 2500 AT 230.5 230.55 Buy
      		47,138,695 9833 LSE
      11:13:13 230.55 6097 AT 230.5 230.55 Buy
      		47,136,195 9832 LSE
      11:13:13 230.55 2461 AT 230.55 230.6 Sell
      		47,130,098 9831 LSE
      11:13:11 230.55 2 AT 230.5 230.55 Buy
      		47,127,637 9830 LSE
      11:13:07 230.55 122 AT 230.5 230.55 Buy
      		47,127,635 9829 LSE
      11:13:04 230.55 1299 AT 230.55 230.6 Sell
      		47,127,513 9828 LSE
      11:13:04 230.5 1588 AT 230.5 230.6 Sell
      		47,126,214 9827 LSE
      11:12:52 230.55 13358 AT 230.55 230.6 Sell
      		47,124,626 9826 LSE
      11:12:52 230.55 464 AT 230.55 230.6 Sell
      		47,111,268 9825 LSE
      11:12:52 230.55 5289 AT 230.55 230.6 Sell
      		47,110,804 9824 LSE
      11:12:51 230.55 337 AT 230.55 230.6 Sell
      		47,105,515 9823 LSE
      11:12:50 230.55 5000 AT 230.5 230.55 Buy
      		47,105,178 9822 LSE
      11:12:50 230.55 4914 AT 230.5 230.55 Buy
      		47,100,178 9821 LSE
      11:12:50 230.55 7340 AT 230.5 230.55 Buy
      		47,095,264 9820 LSE
      11:12:50 230.55 2046 AT 230.5 230.55 Buy
      		47,087,924 9819 LSE
      11:12:50 230.55 2300 AT 230.5 230.55 Buy
      		47,085,878 9818 LSE
      11:12:50 230.55 654 AT 230.5 230.55 Buy
      		47,083,578 9817 LSE
      11:12:37 230.5 1 AT 230.5 230.55 Sell
      		47,082,924 9816 LSE
      11:12:35 230.5 18 AT 230.5 230.55 Sell
      		47,082,923 9815 LSE
      11:12:35 230.5 2300 AT 230.45 230.5 Buy
      		47,082,905 9814 LSE
      11:12:35 230.5 1229 AT 230.45 230.5 Buy
      		47,080,605 9813 LSE
      11:12:34 230.45 229 AT 230.4 230.45 Buy
      		47,079,376 9812 LSE
      11:12:34 230.45 2096 AT 230.45 230.5 Sell
      		47,079,147 9811 LSE
      11:12:34 230.45 2300 AT 230.45 230.5 Sell
      		47,077,051 9810 LSE
      11:12:34 230.45 1459 AT 230.45 230.5 Sell
      		47,074,751 9809 LSE
      11:12:32 230.549 427 O 230.45 230.5 Buy
      		47,073,292 9808 LSE
      11:12:32 230.526 101 O 230.45 230.5 Buy
      		47,072,865 9807 LSE
      11:12:31 230.5 500 AT 230.45 230.5 Buy
      		47,072,764 9806 LSE
      11:12:31 230.45 3037 AT 230.45 230.5 Sell
      		47,072,264 9805 LSE
      11:12:31 230.5 382 AT 230.5 230.55 Sell
      		47,069,227 9804 LSE
      11:12:31 230.5 2170 AT 230.5 230.55 Sell
      		47,068,845 9803 LSE
      11:12:31 230.5 10312 AT 230.5 230.55 Sell
      		47,066,675 9802 LSE
      11:12:31 230.5 388 AT 230.5 230.55 Sell
      		47,056,363 9801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock