ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.83
      1.02%
      Bitcoin
      68,503.15
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:51-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:57 231.248 100 O 231.2 231.3 Sell
      		15,470,771 1851 LSE
      03:51:56 231.298 2164 O 231.2 231.3 Buy
      		15,470,671 1850 LSE
      03:51:55 231.25 382 O 231.2 231.3
      		15,468,507 1849 LSE
      03:51:54 231.25 1433 AT 231.25 231.3 Sell
      		15,468,125 1848 LSE
      03:51:54 231.198 1800 O 231.25 231.35 Sell
      		15,466,692 1847 LSE
      03:51:49 231.25 9 AT 231.2 231.25 Buy
      		15,464,892 1846 LSE
      03:51:45 231.25 1784 AT 231.15 231.25 Buy
      		15,464,883 1845 LSE
      03:51:35 231.25 1714 AT 231.25 231.3 Sell
      		15,463,099 1844 LSE
      03:51:35 231.35 64 AT 231.35 231.4 Sell
      		15,461,385 1843 LSE
      03:51:35 231.35 111 AT 231.35 231.4 Sell
      		15,461,321 1842 LSE
      03:51:35 231.4 849 AT 231.4 231.45 Sell
      		15,461,210 1841 LSE
      03:51:35 231.4 1590 AT 231.4 231.45 Sell
      		15,460,361 1840 LSE
      03:51:35 231.4 238 AT 231.4 231.45 Sell
      		15,458,771 1839 LSE
      03:51:34 231.4 999 AT 231.35 231.4 Buy
      		15,458,533 1838 LSE
      03:51:34 231.4 1862 AT 231.35 231.4 Buy
      		15,457,534 1837 LSE
      03:51:34 231.4 50 AT 231.4 231.45 Sell
      		15,455,672 1836 LSE
      03:51:34 231.4 4228 AT 231.4 231.45 Sell
      		15,455,622 1835 LSE
      03:51:34 231.45 1628 AT 231.45 231.5 Sell
      		15,451,394 1834 LSE
      03:51:34 231.45 2296 AT 231.45 231.5 Sell
      		15,449,766 1833 LSE
      03:51:34 231.5 3193 AT 231.5 231.6 Sell
      		15,447,470 1832 LSE
      03:51:34 231.5 7182 AT 231.5 231.6 Sell
      		15,444,277 1831 LSE
      03:51:34 231.5 2091 AT 231.5 231.6 Sell
      		15,437,095 1830 LSE
      03:51:34 231.55 3266 AT 231.55 231.65 Sell
      		15,435,004 1829 LSE
      03:51:34 231.55 1431 AT 231.55 231.65 Sell
      		15,431,738 1828 LSE
      03:51:34 231.55 379 AT 231.55 231.65 Sell
      		15,430,307 1827 LSE
      03:51:34 231.55 5130 AT 231.55 231.65 Sell
      		15,429,928 1826 LSE
      03:51:34 231.55 2700 AT 231.55 231.65 Sell
      		15,424,798 1825 LSE
      03:51:31 231.551 150 O 231.55 231.65 Sell
      		15,422,098 1824 LSE
      03:51:29 231.55 1 O 231.55 231.65 Sell
      		15,421,948 1823 LSE
      03:51:18 231.572 10000 O 231.55 231.65 Sell
      		15,421,947 1822 LSE
      03:51:12 231.602 50 O 231.55 231.65 Buy
      		15,411,947 1821 LSE
      03:51:11 231.598 500 O 231.55 231.65 Sell
      		15,411,897 1820 LSE
      03:50:54 231.55 150 O 231.55 231.65 Sell
      		15,411,397 1819 LSE
      03:50:45 231.5 10 O 231.5 231.6 Sell
      		15,411,247 1818 LSE
      03:50:45 231.545 626 O 231.5 231.6 Sell
      		15,411,237 1817 LSE
      03:50:44 231.5 1037 O 231.5 231.6 Sell
      		15,410,611 1816 LSE
      03:50:43 231.5 1791 O 231.5 231.6 Sell
      		15,409,574 1815 LSE
      03:50:42 231.5 836 O 231.5 231.6 Sell
      		15,407,783 1814 LSE
      03:50:42 231.5 57 O 231.5 231.6 Sell
      		15,406,947 1813 LSE
      03:50:42 231.5 1900 AT 231.45 231.5 Buy
      		15,406,890 1812 LSE
      03:50:39 231.45 1 O 231.45 231.5 Sell
      		15,404,990 1811 LSE
      03:50:32 231.398 6017 O 231.4 231.5 Sell
      		15,404,989 1810 LSE
      03:50:20 231.4 1000 AT 231.35 231.4 Buy
      		15,398,972 1809 LSE
      03:50:20 231.4 1700 AT 231.35 231.4 Buy
      		15,397,972 1808 LSE
      03:50:20 231.35 3795 AT 231.3 231.35 Buy
      		15,396,272 1807 LSE
      03:50:20 231.3 18856 AT 231.25 231.3 Buy
      		15,392,477 1806 LSE
      03:50:15 231.274 2165 O 231.25 231.3 Sell
      		15,373,621 1805 LSE
      03:50:12 231.25 4 AT 231.25 231.3 Sell
      		15,371,456 1804 LSE
      03:50:09 231.25 1611 AT 231.25 231.3 Sell
      		15,371,452 1803 LSE
      03:50:09 231.25 4834 AT 231.25 231.3 Sell
      		15,369,841 1802 LSE
      03:50:04 231.348 1734 O 231.25 231.3 Buy
      		15,365,007 1801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT3650966
      BNP Paribas
      Delayed Upgrade Clock