ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:26 230.95 5900 AT 230.85 230.95 Buy
      		14,191,065 1401 LSE
      03:32:26 230.95 780 AT 230.85 230.95 Buy
      		14,185,165 1400 LSE
      03:32:26 230.95 2300 AT 230.85 230.95 Buy
      		14,184,385 1399 LSE
      03:32:26 230.95 1697 AT 230.85 230.95 Buy
      		14,182,085 1398 LSE
      03:32:26 230.95 2385 AT 230.85 230.95 Buy
      		14,180,388 1397 LSE
      03:32:26 230.95 2017 AT 230.85 230.95 Buy
      		14,178,003 1396 LSE
      03:32:26 230.95 3771 AT 230.85 230.95 Buy
      		14,175,986 1395 LSE
      03:32:26 230.95 2749 AT 230.85 230.95 Buy
      		14,172,215 1394 LSE
      03:32:26 230.9 79 AT 230.85 230.9 Buy
      		14,169,466 1393 LSE
      03:32:26 230.9 780 AT 230.85 230.9 Buy
      		14,169,387 1392 LSE
      03:32:26 230.9 2300 AT 230.8 230.9 Buy
      		14,168,607 1391 LSE
      03:32:26 230.9 6800 AT 230.8 230.9 Buy
      		14,166,307 1390 LSE
      03:32:26 230.9 1697 AT 230.8 230.9 Buy
      		14,159,507 1389 LSE
      03:32:26 230.9 2385 AT 230.8 230.9 Buy
      		14,157,810 1388 LSE
      03:32:26 230.9 3771 AT 230.8 230.9 Buy
      		14,155,425 1387 LSE
      03:32:26 230.9 841 AT 230.8 230.9 Buy
      		14,151,654 1386 LSE
      03:32:26 230.85 791 AT 230.8 230.85 Buy
      		14,150,813 1385 LSE
      03:32:25 230.85 760 AT 230.8 230.85 Buy
      		14,150,022 1384 LSE
      03:32:25 230.85 792 AT 230.8 230.85 Buy
      		14,149,262 1383 LSE
      03:32:25 230.85 1301 AT 230.85 230.9 Sell
      		14,148,470 1382 LSE
      03:32:25 230.85 1235 AT 230.85 230.9 Sell
      		14,147,169 1381 LSE
      03:32:23 230.9 2089 AT 230.9 230.95 Sell
      		14,145,934 1380 LSE
      03:32:23 230.9 2265 AT 230.9 230.95 Sell
      		14,143,845 1379 LSE
      03:32:23 230.9 1731 AT 230.9 230.95 Sell
      		14,141,580 1378 LSE
      03:32:23 230.9 5655 AT 230.9 230.95 Sell
      		14,139,849 1377 LSE
      03:32:23 230.9 194 AT 230.9 230.95 Sell
      		14,134,194 1376 LSE
      03:32:13 230.95 86 O 230.9 230.95 Buy
      		14,134,000 1375 LSE
      03:32:13 230.9 1504 AT 230.9 230.95 Sell
      		14,133,914 1374 LSE
      03:32:13 230.9 277 AT 230.9 230.95 Sell
      		14,132,410 1373 LSE
      03:32:12 230.9 3200 AT 230.85 230.9 Buy
      		14,132,133 1372 LSE
      03:32:12 230.9 18946 AT 230.85 230.9 Buy
      		14,128,933 1371 LSE
      03:32:12 230.9 373 AT 230.9 230.95 Sell
      		14,109,987 1370 LSE
      03:32:12 230.9 4167 AT 230.9 230.95 Sell
      		14,109,614 1369 LSE
      03:32:12 230.9 1298 AT 230.9 230.95 Sell
      		14,105,447 1368 LSE
      03:32:08 230.95 2291 AT 230.9 230.95 Buy
      		14,104,149 1367 LSE
      03:32:08 230.95 309 AT 230.9 230.95 Buy
      		14,101,858 1366 LSE
      03:32:05 230.902 866 O 230.85 230.95 Buy
      		14,101,549 1365 LSE
      03:31:57 230.85 337 AT 230.85 230.95 Sell
      		14,100,683 1364 LSE
      03:31:57 230.85 423 AT 230.85 230.95 Sell
      		14,100,346 1363 LSE
      03:31:53 230.9 701 AT 230.85 230.9 Buy
      		14,099,923 1362 LSE
      03:31:53 230.9 3488 AT 230.85 230.9 Buy
      		14,099,222 1361 LSE
      03:31:47 230.85 422 AT 230.85 230.9 Sell
      		14,095,734 1360 LSE
      03:31:47 230.85 396 AT 230.85 230.9 Sell
      		14,095,312 1359 LSE
      03:31:47 230.85 6848 AT 230.85 230.95 Sell
      		14,094,916 1358 LSE
      03:31:47 230.85 6800 AT 230.85 230.95 Sell
      		14,088,068 1357 LSE
      03:31:47 230.85 1520 AT 230.85 230.95 Sell
      		14,081,268 1356 LSE
      03:31:44 230.9 1036 AT 230.8 230.9 Buy
      		14,079,748 1355 LSE
      03:31:44 230.9 740 AT 230.8 230.9 Buy
      		14,078,712 1354 LSE
      03:31:42 230.85 212 AT 230.75 230.85 Buy
      		14,077,972 1353 LSE
      03:31:42 230.85 35 AT 230.75 230.85 Buy
      		14,077,760 1352 LSE
      03:31:42 230.85 1468 AT 230.75 230.85 Buy
      		14,077,725 1351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock