ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:12-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:20 230.5 337 AT 230.45 230.5 Buy
      		16,904,817 2301 LSE
      04:12:18 230.5 666 O 230.4 230.5 Buy
      		16,904,480 2300 LSE
      04:12:16 230.55 4 O 230.4 230.5 Buy
      		16,903,814 2299 LSE
      04:12:16 230.55 5 O 230.4 230.5 Buy
      		16,903,810 2298 LSE
      04:12:16 230.55 4 O 230.4 230.5 Buy
      		16,903,805 2297 LSE
      04:12:12 230.576 4289 O 230.4 230.5 Buy
      		16,903,801 2296 LSE
      04:12:06 230.55 10888 O 230.45 230.55 Buy
      		16,899,512 2295 LSE
      04:12:06 230.55 2381 AT 230.55 230.6 Sell
      		16,888,624 2294 LSE
      04:12:06 230.55 4307 AT 230.55 230.6 Sell
      		16,886,243 2293 LSE
      04:11:44 230.6 2102 AT 230.55 230.6 Buy
      		16,881,936 2292 LSE
      04:11:44 230.55 1683 AT 230.55 230.65 Sell
      		16,879,834 2291 LSE
      04:11:44 230.55 873 AT 230.55 230.65 Sell
      		16,878,151 2290 LSE
      04:11:44 230.55 1548 AT 230.55 230.65 Sell
      		16,877,278 2289 LSE
      04:11:44 230.55 4355 AT 230.55 230.65 Sell
      		16,875,730 2288 LSE
      04:11:40 230.598 1000 O 230.55 230.65 Sell
      		16,871,375 2287 LSE
      04:11:30 230.6 9 AT 230.6 230.7 Sell
      		16,870,375 2286 LSE
      04:11:30 230.6 1854 AT 230.55 230.6 Buy
      		16,870,366 2285 LSE
      04:11:30 230.6 1997 AT 230.55 230.6 Buy
      		16,868,512 2284 LSE
      04:11:19 230.55 2391 AT 230.55 230.65 Sell
      		16,866,515 2283 LSE
      04:11:18 230.6 4016 AT 230.6 230.65 Sell
      		16,864,124 2282 LSE
      04:11:18 230.55 3242 AT 230.55 230.65 Sell
      		16,860,108 2281 LSE
      04:11:18 230.55 1633 AT 230.55 230.65 Sell
      		16,856,866 2280 LSE
      04:11:18 230.6 5396 AT 230.6 230.65 Sell
      		16,855,233 2279 LSE
      04:11:18 230.6 1756 AT 230.6 230.65 Sell
      		16,849,837 2278 LSE
      04:11:15 230.6 200 O 230.6 230.7 Sell
      		16,848,081 2277 LSE
      04:10:48 230.724 3259 O 230.65 230.75 Buy
      		16,847,881 2276 LSE
      04:10:43 230.7 34 O 230.65 230.75
      		16,844,622 2275 LSE
      04:10:43 230.75 4 O 230.65 230.75 Buy
      		16,844,588 2274 LSE
      04:10:43 230.7 3465 AT 230.7 230.75 Sell
      		16,844,584 2273 LSE
      04:10:43 230.7 3686 AT 230.7 230.75 Sell
      		16,841,119 2272 LSE
      04:10:43 230.7 2286 AT 230.7 230.75 Sell
      		16,837,433 2271 LSE
      04:10:40 230.724 894 O 230.7 230.75 Sell
      		16,835,147 2270 LSE
      04:10:26 230.8 7 O 230.7 230.75 Buy
      		16,834,253 2269 LSE
      04:10:26 230.75 1456 AT 230.75 230.8 Sell
      		16,834,246 2268 LSE
      04:10:26 230.75 612 AT 230.75 230.8 Sell
      		16,832,790 2267 LSE
      04:10:26 230.75 692 AT 230.75 230.8 Sell
      		16,832,178 2266 LSE
      04:10:08 230.799 3 O 230.7 230.8 Buy
      		16,831,486 2265 LSE
      04:09:58 230.802 500 O 230.7 230.8 Buy
      		16,831,483 2264 LSE
      04:09:48 230.75 2664 AT 230.75 230.8 Sell
      		16,830,983 2263 LSE
      04:09:48 230.75 2345 AT 230.75 230.8 Sell
      		16,828,319 2262 LSE
      04:09:37 230.771 66 O 230.7 230.85 Sell
      		16,825,974 2261 LSE
      04:09:29 230.724 84 O 230.75 230.85 Sell
      		16,825,908 2260 LSE
      04:09:23 230.75 9 AT 230.75 230.85 Sell
      		16,825,824 2259 LSE
      04:09:23 230.75 3713 AT 230.7 230.75 Buy
      		16,825,815 2258 LSE
      04:09:09 230.8 4296 AT 230.8 230.85 Sell
      		16,822,102 2257 LSE
      04:09:07 230.805 593 O 230.8 230.9 Sell
      		16,817,806 2256 LSE
      04:09:00 230.85 2603 AT 230.85 230.9 Sell
      		16,817,213 2255 LSE
      04:09:00 230.85 2466 AT 230.85 230.9 Sell
      		16,814,610 2254 LSE
      04:09:00 230.85 407 AT 230.85 230.9 Sell
      		16,812,144 2253 LSE
      04:08:52 230.8 18714 O 230.85 230.95 Sell
      		16,811,737 2252 LSE
      04:08:46 230.852 2153 O 230.8 230.95 Sell
      		16,793,023 2251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock