ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,483.20
      -0.07%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,531.51
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:23 230.7 4873 AT 230.6 230.7 Buy
      		45,318,455 9151 LSE
      10:55:23 230.7 100 AT 230.6 230.7 Buy
      		45,313,582 9150 LSE
      10:55:23 230.7 1362 AT 230.6 230.7 Buy
      		45,313,482 9149 LSE
      10:55:23 230.65 1362 AT 230.6 230.65 Buy
      		45,312,120 9148 LSE
      10:55:23 230.65 4873 AT 230.6 230.65 Buy
      		45,310,758 9147 LSE
      10:55:23 230.6 1507 AT 230.6 230.7 Sell
      		45,305,885 9146 LSE
      10:55:23 230.65 31 AT 230.65 230.7 Sell
      		45,304,378 9145 LSE
      10:55:23 230.65 1666 AT 230.65 230.7 Sell
      		45,304,347 9144 LSE
      10:55:23 230.65 1666 AT 230.65 230.7 Sell
      		45,302,681 9143 LSE
      10:55:23 230.65 1666 AT 230.65 230.7 Sell
      		45,301,015 9142 LSE
      10:55:23 230.8 5536 AT 230.6 230.8 Buy
      		45,299,349 9141 LSE
      10:55:23 230.7 1257 AT 230.6 230.7 Buy
      		45,293,813 9140 LSE
      10:55:23 230.7 461 AT 230.6 230.7 Buy
      		45,292,556 9139 LSE
      10:55:23 230.7 1363 AT 230.6 230.7 Buy
      		45,292,095 9138 LSE
      10:55:23 230.7 100 AT 230.6 230.7 Buy
      		45,290,732 9137 LSE
      10:55:23 230.7 4873 AT 230.6 230.7 Buy
      		45,290,632 9136 LSE
      10:55:23 230.65 1363 AT 230.6 230.65 Buy
      		45,285,759 9135 LSE
      10:55:23 230.65 100 AT 230.6 230.65 Buy
      		45,284,396 9134 LSE
      10:55:23 230.6 1912 AT 230.6 230.65 Sell
      		45,284,296 9133 LSE
      10:55:23 230.65 350 AT 230.65 230.7 Sell
      		45,282,384 9132 LSE
      10:55:23 230.65 1083 AT 230.65 230.7 Sell
      		45,282,034 9131 LSE
      10:55:23 230.65 829 AT 230.65 230.7 Sell
      		45,280,951 9130 LSE
      10:55:23 230.65 1607 AT 230.65 230.7 Sell
      		45,280,122 9129 LSE
      10:55:23 230.7 672 AT 230.65 230.7 Buy
      		45,278,515 9128 LSE
      10:55:23 230.65 1912 AT 230.65 230.7 Sell
      		45,277,843 9127 LSE
      10:55:23 230.8 1697 AT 230.65 230.8 Buy
      		45,275,931 9126 LSE
      10:55:23 230.8 4873 AT 230.65 230.8 Buy
      		45,274,234 9125 LSE
      10:55:23 230.8 4186 AT 230.65 230.8 Buy
      		45,269,361 9124 LSE
      10:55:23 230.75 4873 AT 230.65 230.75 Buy
      		45,265,175 9123 LSE
      10:55:23 230.7 100 AT 230.65 230.7 Buy
      		45,260,302 9122 LSE
      10:55:23 230.7 461 AT 230.65 230.7 Buy
      		45,260,202 9121 LSE
      10:55:23 230.7 4873 AT 230.65 230.7 Buy
      		45,259,741 9120 LSE
      10:55:23 230.7 1364 AT 230.65 230.7 Buy
      		45,254,868 9119 LSE
      10:55:23 230.65 1306 AT 230.65 230.7 Sell
      		45,253,504 9118 LSE
      10:55:23 230.65 1364 AT 230.65 230.7 Sell
      		45,252,198 9117 LSE
      10:55:23 230.65 100 AT 230.6 230.65 Buy
      		45,250,834 9116 LSE
      10:55:23 230.7 100 AT 230.55 230.7 Buy
      		45,250,734 9115 LSE
      10:55:23 230.65 4186 AT 230.55 230.65 Buy
      		45,250,634 9114 LSE
      10:55:23 230.55 2515 AT 230.55 230.7 Sell
      		45,246,448 9113 LSE
      10:55:23 230.6 100 AT 230.5 230.6 Buy
      		45,243,933 9112 LSE
      10:55:23 230.8 11611 AT 230.5 230.8 Buy
      		45,243,833 9111 LSE
      10:55:23 230.8 2000 AT 230.5 230.8 Buy
      		45,232,222 9110 LSE
      10:55:23 230.8 1697 AT 230.5 230.8 Buy
      		45,230,222 9109 LSE
      10:55:23 230.8 1821 AT 230.5 230.8 Buy
      		45,228,525 9108 LSE
      10:55:23 230.8 3540 AT 230.5 230.8 Buy
      		45,226,704 9107 LSE
      10:55:23 230.8 2297 AT 230.5 230.8 Buy
      		45,223,164 9106 LSE
      10:55:23 230.8 4873 AT 230.5 230.8 Buy
      		45,220,867 9105 LSE
      10:55:23 230.8 1307 AT 230.5 230.8 Buy
      		45,215,994 9104 LSE
      10:55:23 230.75 100 AT 230.5 230.75 Buy
      		45,214,687 9103 LSE
      10:55:23 230.75 10000 AT 230.5 230.75 Buy
      		45,214,587 9102 LSE
      10:55:23 230.75 4219 AT 230.5 230.75 Buy
      		45,204,587 9101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock