ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (07:07-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:17 231.0 1347 AT 230.95 231.0 Buy
      		24,807,945 5001 LSE
      07:07:17 231.0 765 AT 230.95 231.0 Buy
      		24,806,598 5000 LSE
      07:07:17 231.0 1249 AT 231.0 231.05 Sell
      		24,805,833 4999 LSE
      07:07:17 231.0 135 AT 231.0 231.05 Sell
      		24,804,584 4998 LSE
      07:07:17 231.0 2014 AT 231.0 231.05 Sell
      		24,804,449 4997 LSE
      07:07:17 231.0 379 AT 231.0 231.05 Sell
      		24,802,435 4996 LSE
      07:07:17 231.0 379 AT 231.0 231.05 Sell
      		24,802,056 4995 LSE
      07:07:09 230.998 1500 O 231.0 231.1 Sell
      		24,801,677 4994 LSE
      07:07:09 231.05 2057 AT 230.95 231.05 Buy
      		24,800,177 4993 LSE
      07:07:09 231.05 3720 AT 230.95 231.05 Buy
      		24,798,120 4992 LSE
      07:07:09 231.05 500 AT 230.95 231.05 Buy
      		24,794,400 4991 LSE
      07:06:58 231.0 694 AT 230.95 231.0 Buy
      		24,793,900 4990 LSE
      07:06:53 231.0 3541 AT 230.95 231.0 Buy
      		24,793,206 4989 LSE
      07:06:53 231.0 552 AT 230.95 231.0 Buy
      		24,789,665 4988 LSE
      07:06:53 231.0 1915 AT 231.0 231.05 Sell
      		24,789,113 4987 LSE
      07:06:53 231.0 1597 AT 231.0 231.05 Sell
      		24,787,198 4986 LSE
      07:06:53 231.05 1 O 231.0 231.05 Buy
      		24,785,601 4985 LSE
      07:06:51 231.05 1498 AT 231.05 231.1 Sell
      		24,785,600 4984 LSE
      07:06:51 231.05 323 AT 231.05 231.1 Sell
      		24,784,102 4983 LSE
      07:06:40 231.074 10000 O 231.05 231.1 Sell
      		24,783,779 4982 LSE
      07:06:26 231.1 4 O 231.05 231.1 Buy
      		24,773,779 4981 LSE
      07:06:26 231.048 2165 O 231.05 231.1 Sell
      		24,773,775 4980 LSE
      07:06:24 231.1 9899 O 231.05 231.1 Buy
      		24,771,610 4979 LSE
      07:06:24 231.05 984 AT 231.05 231.1 Sell
      		24,761,711 4978 LSE
      07:06:24 231.05 3000 AT 231.05 231.1 Sell
      		24,760,727 4977 LSE
      07:06:23 231.05 3371 AT 231.05 231.1 Sell
      		24,757,727 4976 LSE
      07:06:07 231.05 1764 AT 230.95 231.05 Buy
      		24,754,356 4975 LSE
      07:06:07 231.05 2108 AT 230.95 231.05 Buy
      		24,752,592 4974 LSE
      07:06:07 231.05 1700 AT 230.95 231.05 Buy
      		24,750,484 4973 LSE
      07:06:07 231.05 1565 AT 230.95 231.05 Buy
      		24,748,784 4972 LSE
      07:06:05 231.0 1093 AT 230.95 231.0 Buy
      		24,747,219 4971 LSE
      07:06:04 231.0 5764 AT 231.0 231.05 Sell
      		24,746,126 4970 LSE
      07:06:04 231.0 1664 AT 230.9 231.0 Buy
      		24,740,362 4969 LSE
      07:06:04 231.0 3581 AT 230.9 231.0 Buy
      		24,738,698 4968 LSE
      07:06:04 231.0 3403 AT 230.9 231.0 Buy
      		24,735,117 4967 LSE
      07:06:04 231.0 18211 AT 230.9 231.0 Buy
      		24,731,714 4966 LSE
      07:06:03 230.95 1016 AT 230.95 231.0 Sell
      		24,713,503 4965 LSE
      07:06:03 230.95 3541 AT 230.95 231.0 Sell
      		24,712,487 4964 LSE
      07:06:03 230.95 4322 AT 230.95 231.0 Sell
      		24,708,946 4963 LSE
      07:06:03 231.0 1092 AT 230.95 231.0 Buy
      		24,704,624 4962 LSE
      07:06:03 231.0 1171 AT 231.0 231.05 Sell
      		24,703,532 4961 LSE
      07:05:57 230.998 670 O 230.95 231.05 Sell
      		24,702,361 4960 LSE
      07:05:51 230.95 20 O 230.95 231.05 Sell
      		24,701,691 4959 LSE
      07:05:48 231.003 300 O 230.95 231.05 Buy
      		24,701,671 4958 LSE
      07:05:24 230.998 1500 O 231.0 231.05 Sell
      		24,701,371 4957 LSE
      07:05:10 231.0 1169 AT 230.95 231.0 Buy
      		24,699,871 4956 LSE
      07:05:02 231.0 3541 AT 231.0 231.1 Sell
      		24,698,702 4955 LSE
      07:05:02 231.05 1169 AT 231.0 231.05 Buy
      		24,695,161 4954 LSE
      07:05:02 231.05 1961 AT 231.0 231.05 Buy
      		24,693,992 4953 LSE
      07:05:02 231.05 6457 AT 231.0 231.05 Buy
      		24,692,031 4952 LSE
      07:05:02 231.0 318 AT 230.95 231.0 Buy
      		24,685,574 4951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock