ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,604.28
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (07:16-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:44 230.15 1384 AT 230.1 230.15 Buy
      		25,131,744 5101 LSE
      07:16:30 230.1 716 AT 230.05 230.1 Buy
      		25,130,360 5100 LSE
      07:16:15 230.1 2420 AT 230.1 230.15 Sell
      		25,129,644 5099 LSE
      07:16:09 230.15 518 AT 230.1 230.15 Buy
      		25,127,224 5098 LSE
      07:16:09 230.15 4271 AT 230.15 230.2 Sell
      		25,126,706 5097 LSE
      07:16:02 230.2 524 AT 230.15 230.2 Buy
      		25,122,435 5096 LSE
      07:16:02 230.2 213 AT 230.2 230.25 Sell
      		25,121,911 5095 LSE
      07:16:02 230.2 1479 AT 230.2 230.25 Sell
      		25,121,698 5094 LSE
      07:15:50 230.2 1883 AT 230.2 230.25 Sell
      		25,120,219 5093 LSE
      07:15:50 230.2 66 AT 230.2 230.25 Sell
      		25,118,336 5092 LSE
      07:15:48 230.25 1168 AT 230.25 230.35 Sell
      		25,118,270 5091 LSE
      07:15:48 230.25 1772 AT 230.25 230.35 Sell
      		25,117,102 5090 LSE
      07:15:48 230.25 3426 AT 230.25 230.35 Sell
      		25,115,330 5089 LSE
      07:15:48 230.25 3024 AT 230.25 230.35 Sell
      		25,111,904 5088 LSE
      07:15:48 230.3 657 AT 230.3 230.35 Sell
      		25,108,880 5087 LSE
      07:15:48 230.3 2658 AT 230.3 230.35 Sell
      		25,108,223 5086 LSE
      07:15:28 230.3 971 AT 230.3 230.35 Sell
      		25,105,565 5085 LSE
      07:15:28 230.3 1325 AT 230.25 230.3 Buy
      		25,104,594 5084 LSE
      07:14:43 230.25 611 AT 230.25 230.3 Sell
      		25,103,269 5083 LSE
      07:14:39 230.25 556 AT 230.25 230.35 Sell
      		25,102,658 5082 LSE
      07:14:24 230.25 17180 AT 230.2 230.25 Buy
      		25,102,102 5081 LSE
      07:14:23 230.25 1400 AT 230.25 230.35 Sell
      		25,084,922 5080 LSE
      07:14:23 230.25 1697 AT 230.25 230.35 Sell
      		25,083,522 5079 LSE
      07:14:23 230.25 3541 AT 230.25 230.35 Sell
      		25,081,825 5078 LSE
      07:14:08 230.3 21 AT 230.3 230.4 Sell
      		25,078,284 5077 LSE
      07:14:08 230.35 628 AT 230.3 230.35 Buy
      		25,078,263 5076 LSE
      07:14:08 230.35 3541 AT 230.3 230.35 Buy
      		25,077,635 5075 LSE
      07:14:08 230.3 3395 AT 230.25 230.3 Buy
      		25,074,094 5074 LSE
      07:14:06 230.214 23818 O 230.25 230.3 Sell
      		25,070,699 5073 LSE
      07:13:40 230.25 1727 AT 230.2 230.25 Buy
      		25,046,881 5072 LSE
      07:13:40 230.25 1381 AT 230.25 230.3 Sell
      		25,045,154 5071 LSE
      07:13:40 230.25 6169 AT 230.25 230.3 Sell
      		25,043,773 5070 LSE
      07:13:40 230.25 1989 AT 230.2 230.25 Buy
      		25,037,604 5069 LSE
      07:13:40 230.25 2021 AT 230.2 230.25 Buy
      		25,035,615 5068 LSE
      07:13:26 230.253 2368 O 230.2 230.25 Buy
      		25,033,594 5067 LSE
      07:13:14 230.25 672 AT 230.2 230.25 Buy
      		25,031,226 5066 LSE
      07:13:14 230.25 286 AT 230.2 230.25 Buy
      		25,030,554 5065 LSE
      07:13:14 230.25 107 AT 230.2 230.25 Buy
      		25,030,268 5064 LSE
      07:13:14 230.25 2922 AT 230.25 230.3 Sell
      		25,030,161 5063 LSE
      07:13:14 230.274 4348 O 230.25 230.3 Sell
      		25,027,239 5062 LSE
      07:13:01 230.3 2922 AT 230.3 230.35 Sell
      		25,022,891 5061 LSE
      07:13:01 230.3 6 O 230.3 230.35 Sell
      		25,019,969 5060 LSE
      07:12:56 230.298 478 O 230.3 230.35 Sell
      		25,019,963 5059 LSE
      07:12:30 230.45 1677 AT 230.45 230.5 Sell
      		25,019,485 5058 LSE
      07:12:29 230.45 22 O 230.45 230.5 Sell
      		25,017,808 5057 LSE
      07:12:20 230.5 378 AT 230.5 230.55 Sell
      		25,017,786 5056 LSE
      07:12:20 230.5 3913 AT 230.5 230.55 Sell
      		25,017,408 5055 LSE
      07:12:08 230.55 1500 O 230.5 230.55 Buy
      		25,013,495 5054 LSE
      07:12:08 230.55 4578 AT 230.5 230.55 Buy
      		25,011,995 5053 LSE
      07:12:08 230.55 1912 AT 230.5 230.55 Buy
      		25,007,417 5052 LSE
      07:12:08 230.55 5736 AT 230.5 230.55 Buy
      		25,005,505 5051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock