ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.84
      1.03%
      Bitcoin
      68,556.01
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (09:28-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:01 230.85 456 AT 230.85 230.9 Sell
      		39,715,284 6801 LSE
      09:28:01 230.9 687 AT 230.9 230.95 Sell
      		39,714,828 6800 LSE
      09:28:01 230.9 3324 AT 230.9 230.95 Sell
      		39,714,141 6799 LSE
      09:28:00 230.9 2544 AT 230.9 230.95 Sell
      		39,710,817 6798 LSE
      09:28:00 230.9 2445 AT 230.9 230.95 Sell
      		39,708,273 6797 LSE
      09:28:00 230.9 555 AT 230.9 230.95 Sell
      		39,705,828 6796 LSE
      09:28:00 230.9 714 AT 230.9 231.0 Sell
      		39,705,273 6795 LSE
      09:28:00 230.9 2286 AT 230.9 231.0 Sell
      		39,704,559 6794 LSE
      09:28:00 230.95 6909 AT 230.95 231.0 Sell
      		39,702,273 6793 LSE
      09:28:00 230.95 1404 AT 230.95 231.0 Sell
      		39,695,364 6792 LSE
      09:27:56 231.0 1643 AT 231.0 231.05 Sell
      		39,693,960 6791 LSE
      09:27:53 231.0 44 O 231.0 231.05 Sell
      		39,692,317 6790 LSE
      09:27:46 231.0 224 AT 230.95 231.0 Buy
      		39,692,273 6789 LSE
      09:27:46 231.0 2836 AT 230.95 231.0 Buy
      		39,692,049 6788 LSE
      09:27:21 230.95 740 AT 230.95 231.0 Sell
      		39,689,213 6787 LSE
      09:27:21 230.95 856 AT 230.9 230.95 Buy
      		39,688,473 6786 LSE
      09:27:12 230.95 383 AT 230.95 231.0 Sell
      		39,687,617 6785 LSE
      09:27:12 230.95 1029 AT 230.95 231.0 Sell
      		39,687,234 6784 LSE
      09:26:54 230.95 1481 AT 230.95 231.0 Sell
      		39,686,205 6783 LSE
      09:26:54 230.95 6046 AT 230.95 231.0 Sell
      		39,684,724 6782 LSE
      09:26:54 230.95 1143 AT 230.95 231.0 Sell
      		39,678,678 6781 LSE
      09:26:53 231.0 242 AT 231.0 231.05 Sell
      		39,677,535 6780 LSE
      09:26:53 231.0 2574 AT 231.0 231.05 Sell
      		39,677,293 6779 LSE
      09:26:53 231.0 8246 AT 231.0 231.05 Sell
      		39,674,719 6778 LSE
      09:26:49 231.05 2478 AT 231.05 231.1 Sell
      		39,666,473 6777 LSE
      09:26:49 231.05 5890 AT 231.05 231.1 Sell
      		39,663,995 6776 LSE
      09:26:49 231.05 1692 AT 231.05 231.1 Sell
      		39,658,105 6775 LSE
      09:26:49 231.05 1915 AT 231.05 231.1 Sell
      		39,656,413 6774 LSE
      09:26:43 231.074 449 O 231.05 231.1 Sell
      		39,654,498 6773 LSE
      09:26:31 231.124 464 O 231.05 231.1 Buy
      		39,654,049 6772 LSE
      09:26:31 231.1 6566 AT 231.1 231.15 Sell
      		39,653,585 6771 LSE
      09:26:31 231.1 2453 AT 231.1 231.15 Sell
      		39,647,019 6770 LSE
      09:26:31 231.1 902 AT 231.1 231.15 Sell
      		39,644,566 6769 LSE
      09:26:31 231.1 470 AT 231.1 231.15 Sell
      		39,643,664 6768 LSE
      09:26:06 231.1 66 AT 231.05 231.1 Buy
      		39,643,194 6767 LSE
      09:26:06 231.1 1752 AT 231.05 231.1 Buy
      		39,643,128 6766 LSE
      09:25:33 231.1 357 AT 231.1 231.15 Sell
      		39,641,376 6765 LSE
      09:25:33 231.1 2117 AT 231.1 231.15 Sell
      		39,641,019 6764 LSE
      09:25:33 231.1 2117 AT 231.1 231.15 Sell
      		39,638,902 6763 LSE
      09:25:33 231.1 3646 AT 231.1 231.15 Sell
      		39,636,785 6762 LSE
      09:25:30 231.15 1870 AT 231.15 231.25 Sell
      		39,633,139 6761 LSE
      09:25:30 231.15 1596 AT 231.15 231.25 Sell
      		39,631,269 6760 LSE
      09:25:30 231.15 1603 AT 231.15 231.25 Sell
      		39,629,673 6759 LSE
      09:25:30 231.15 464 AT 231.15 231.25 Sell
      		39,628,070 6758 LSE
      09:25:30 231.15 4107 AT 231.15 231.25 Sell
      		39,627,606 6757 LSE
      09:25:30 231.15 1656 AT 231.15 231.25 Sell
      		39,623,499 6756 LSE
      09:25:30 231.15 1344 AT 231.15 231.25 Sell
      		39,621,843 6755 LSE
      09:25:24 231.2 5763 AT 231.2 231.25 Sell
      		39,620,499 6754 LSE
      09:25:18 231.2 1714 AT 231.15 231.2 Buy
      		39,614,736 6753 LSE
      09:25:18 231.2 2074 AT 231.15 231.2 Buy
      		39,613,022 6752 LSE
      09:25:01 231.15 1685 AT 231.1 231.15 Buy
      		39,610,948 6751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock