ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,116.88
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,292 5501 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,290 5500 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,288 5499 LSE
      07:47:12 230.4 6 O 230.45 230.5 Sell
      		25,757,286 5498 LSE
      07:47:12 230.4 1 O 230.45 230.5 Sell
      		25,757,280 5497 LSE
      07:47:11 230.4 95 O 230.45 230.5 Sell
      		25,757,279 5496 LSE
      07:47:11 230.4 1 O 230.45 230.5 Sell
      		25,757,184 5495 LSE
      07:47:11 230.4 2 O 230.45 230.5 Sell
      		25,757,183 5494 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,181 5493 LSE
      07:47:11 230.4 12 O 230.45 230.5 Sell
      		25,757,178 5492 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,166 5491 LSE
      07:47:11 230.4 2 O 230.45 230.5 Sell
      		25,757,163 5490 LSE
      07:47:11 230.4 8 O 230.45 230.5 Sell
      		25,757,161 5489 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,153 5488 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,150 5487 LSE
      07:47:11 230.4 5 O 230.45 230.5 Sell
      		25,757,147 5486 LSE
      07:47:11 230.4 1 O 230.45 230.5 Sell
      		25,757,142 5485 LSE
      07:47:11 230.4 5 O 230.45 230.5 Sell
      		25,757,141 5484 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,136 5483 LSE
      07:47:11 230.4 3 O 230.45 230.5 Sell
      		25,757,133 5482 LSE
      07:47:11 230.4 2 O 230.45 230.5 Sell
      		25,757,130 5481 LSE
      07:47:11 230.4 1 O 230.45 230.5 Sell
      		25,757,128 5480 LSE
      07:47:11 230.4 2 O 230.45 230.5 Sell
      		25,757,127 5479 LSE
      07:47:11 230.4 6 O 230.45 230.5 Sell
      		25,757,125 5478 LSE
      07:47:11 230.4 2 O 230.4 230.5 Sell
      		25,757,119 5477 LSE
      07:47:11 230.4 26 O 230.4 230.5 Sell
      		25,757,117 5476 LSE
      07:47:11 230.4 3 O 230.4 230.5 Sell
      		25,757,091 5475 LSE
      07:47:11 230.4 2 O 230.4 230.5 Sell
      		25,757,088 5474 LSE
      07:47:11 230.4 1 O 230.4 230.5 Sell
      		25,757,086 5473 LSE
      07:47:11 230.4 3 O 230.4 230.5 Sell
      		25,757,085 5472 LSE
      07:47:11 230.4 1 O 230.4 230.5 Sell
      		25,757,082 5471 LSE
      07:47:11 230.4 2 O 230.4 230.5 Sell
      		25,757,081 5470 LSE
      07:47:11 230.4 10 O 230.4 230.5 Sell
      		25,757,079 5469 LSE
      07:47:11 230.4 8 O 230.4 230.5 Sell
      		25,757,069 5468 LSE
      07:47:11 230.4 2 O 230.4 230.5 Sell
      		25,757,061 5467 LSE
      07:47:11 230.4 7 O 230.4 230.5 Sell
      		25,757,059 5466 LSE
      07:47:11 230.4 2 O 230.4 230.5 Sell
      		25,757,052 5465 LSE
      07:47:11 230.4 1 O 230.4 230.5 Sell
      		25,757,050 5464 LSE
      07:47:11 230.4 6 O 230.4 230.5 Sell
      		25,757,049 5463 LSE
      07:47:10 230.4 6 O 230.4 230.5 Sell
      		25,757,043 5462 LSE
      07:47:10 230.4 11 O 230.4 230.5 Sell
      		25,757,037 5461 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,757,026 5460 LSE
      07:47:10 230.4 3 O 230.4 230.5 Sell
      		25,757,024 5459 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,757,021 5458 LSE
      07:47:10 230.4 2 O 230.4 230.5 Sell
      		25,757,020 5457 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,757,018 5456 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,757,017 5455 LSE
      07:47:10 230.4 7 O 230.4 230.5 Sell
      		25,757,010 5454 LSE
      07:47:10 230.4 3 O 230.4 230.5 Sell
      		25,757,003 5453 LSE
      07:47:10 230.4 1 O 230.4 230.5 Sell
      		25,757,000 5452 LSE
      07:47:10 230.4 8 O 230.4 230.5 Sell
      		25,756,999 5451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock