ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:52 230.5 1 AT 230.5 230.6 Sell
      		48,014,804 10201 LSE
      11:24:50 230.55 14307 O 230.5 230.55 Buy
      		48,014,803 10200 LSE
      11:24:50 230.55 336 AT 230.55 230.6 Sell
      		48,000,496 10199 LSE
      11:24:50 230.55 10268 AT 230.55 230.6 Sell
      		48,000,160 10198 LSE
      11:24:50 230.55 6504 AT 230.55 230.6 Sell
      		47,989,892 10197 LSE
      11:24:50 230.55 2461 AT 230.55 230.6 Sell
      		47,983,388 10196 LSE
      11:24:50 230.55 1580 AT 230.55 230.6 Sell
      		47,980,927 10195 LSE
      11:24:50 230.55 2248 AT 230.55 230.6 Sell
      		47,979,347 10194 LSE
      11:24:50 230.55 1206 AT 230.55 230.6 Sell
      		47,977,099 10193 LSE
      11:24:49 230.6 7628 AT 230.55 230.6 Buy
      		47,975,893 10192 LSE
      11:24:39 230.602 861 O 230.55 230.65 Buy
      		47,968,265 10191 LSE
      11:24:30 230.6 2461 AT 230.6 230.65 Sell
      		47,967,404 10190 LSE
      11:24:30 230.6 2300 AT 230.6 230.65 Sell
      		47,964,943 10189 LSE
      11:24:30 230.6 1289 AT 230.6 230.65 Sell
      		47,962,643 10188 LSE
      11:24:26 230.6 2000 AT 230.6 230.65 Sell
      		47,961,354 10187 LSE
      11:24:26 230.6 3000 AT 230.6 230.7 Sell
      		47,959,354 10186 LSE
      11:24:26 230.6 1641 AT 230.6 230.7 Sell
      		47,956,354 10185 LSE
      11:24:26 230.6 1359 AT 230.6 230.7 Sell
      		47,954,713 10184 LSE
      11:24:26 230.6 269 AT 230.6 230.65 Sell
      		47,953,354 10183 LSE
      11:24:26 230.6 3000 AT 230.6 230.7 Sell
      		47,953,085 10182 LSE
      11:24:26 230.6 3000 AT 230.6 230.7 Sell
      		47,950,085 10181 LSE
      11:24:26 230.65 1900 AT 230.6 230.65 Buy
      		47,947,085 10180 LSE
      11:24:26 230.65 278 AT 230.6 230.65 Buy
      		47,945,185 10179 LSE
      11:24:26 230.65 1318 AT 230.6 230.65 Buy
      		47,944,907 10178 LSE
      11:24:26 230.6 2077 AT 230.55 230.6 Buy
      		47,943,589 10177 LSE
      11:24:26 230.6 1208 AT 230.55 230.6 Buy
      		47,941,512 10176 LSE
      11:24:26 230.6 5741 AT 230.55 230.6 Buy
      		47,940,304 10175 LSE
      11:24:13 230.55 3830 AT 230.55 230.6 Sell
      		47,934,563 10174 LSE
      11:24:13 230.55 2633 AT 230.55 230.6 Sell
      		47,930,733 10173 LSE
      11:24:08 230.55 55 AT 230.55 230.6 Sell
      		47,928,100 10172 LSE
      11:24:04 230.6 8325 O 230.55 230.6 Buy
      		47,928,045 10171 LSE
      11:24:04 230.6 1684 AT 230.6 230.65 Sell
      		47,919,720 10170 LSE
      11:24:04 230.6 9055 AT 230.6 230.65 Sell
      		47,918,036 10169 LSE
      11:24:04 230.6 11581 AT 230.6 230.65 Sell
      		47,908,981 10168 LSE
      11:24:04 230.6 969 AT 230.6 230.65 Sell
      		47,897,400 10167 LSE
      11:24:04 230.6 1286 AT 230.6 230.65 Sell
      		47,896,431 10166 LSE
      11:23:49 230.6 4 AT 230.6 230.65 Sell
      		47,895,145 10165 LSE
      11:23:46 230.6 1 AT 230.6 230.65 Sell
      		47,895,141 10164 LSE
      11:23:35 230.65 16765 AT 230.65 230.7 Sell
      		47,895,140 10163 LSE
      11:23:17 230.652 650 O 230.6 230.7 Buy
      		47,878,375 10162 LSE
      11:23:16 230.671 46 O 230.6 230.7 Buy
      		47,877,725 10161 LSE
      11:23:14 230.627 1500 O 230.6 230.7 Sell
      		47,877,679 10160 LSE
      11:23:07 230.65 1357 AT 230.65 230.7 Sell
      		47,876,179 10159 LSE
      11:23:07 230.65 1890 AT 230.65 230.7 Sell
      		47,874,822 10158 LSE
      11:23:00 230.65 2000 AT 230.6 230.65 Buy
      		47,872,932 10157 LSE
      11:23:00 230.65 1445 AT 230.65 230.7 Sell
      		47,870,932 10156 LSE
      11:23:00 230.65 75 AT 230.65 230.7 Sell
      		47,869,487 10155 LSE
      11:23:00 230.65 1522 AT 230.65 230.7 Sell
      		47,869,412 10154 LSE
      11:23:00 230.65 2200 AT 230.6 230.65 Buy
      		47,867,890 10153 LSE
      11:23:00 230.65 100 AT 230.6 230.65 Buy
      		47,865,690 10152 LSE
      11:23:00 230.65 119 AT 230.65 230.7 Sell
      		47,865,590 10151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock