ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:41 230.85 623 AT 230.85 230.9 Sell
      		40,780,930 7351 LSE
      09:40:24 230.9 7374 AT 230.9 230.95 Sell
      		40,780,307 7350 LSE
      09:40:17 230.95 6 O 230.9 230.95 Buy
      		40,772,933 7349 LSE
      09:40:09 230.95 383 O 230.9 230.95 Buy
      		40,772,927 7348 LSE
      09:40:09 230.95 1449 AT 230.95 231.0 Sell
      		40,772,544 7347 LSE
      09:40:09 230.95 7668 AT 230.95 231.0 Sell
      		40,771,095 7346 LSE
      09:40:09 230.95 1400 AT 230.95 231.0 Sell
      		40,763,427 7345 LSE
      09:40:09 230.95 576 AT 230.95 231.0 Sell
      		40,762,027 7344 LSE
      09:40:09 230.95 72 AT 230.95 231.0 Sell
      		40,761,451 7343 LSE
      09:40:09 230.95 3192 AT 230.95 231.0 Sell
      		40,761,379 7342 LSE
      09:40:09 230.95 3380 AT 230.95 231.0 Sell
      		40,758,187 7341 LSE
      09:40:09 230.95 1451 AT 230.95 231.0 Sell
      		40,754,807 7340 LSE
      09:40:02 231.05 3546 AT 231.0 231.05 Buy
      		40,753,356 7339 LSE
      09:40:02 231.05 2655 AT 231.0 231.05 Buy
      		40,749,810 7338 LSE
      09:39:48 231.0 25 O 231.0 231.05 Sell
      		40,747,155 7337 LSE
      09:39:46 231.0 31 AT 231.0 231.05 Sell
      		40,747,130 7336 LSE
      09:39:46 231.0 838 AT 230.95 231.0 Buy
      		40,747,099 7335 LSE
      09:39:46 231.0 672 AT 230.95 231.0 Buy
      		40,746,261 7334 LSE
      09:39:46 231.0 1038 AT 230.95 231.0 Buy
      		40,745,589 7333 LSE
      09:39:46 231.0 854 AT 230.95 231.0 Buy
      		40,744,551 7332 LSE
      09:39:46 231.0 1446 AT 230.95 231.0 Buy
      		40,743,697 7331 LSE
      09:39:46 230.95 7 AT 230.95 231.0 Sell
      		40,742,251 7330 LSE
      09:39:46 230.95 2958 AT 230.9 230.95 Buy
      		40,742,244 7329 LSE
      09:39:46 230.95 1649 AT 230.9 230.95 Buy
      		40,739,286 7328 LSE
      09:39:46 230.95 2344 AT 230.9 230.95 Buy
      		40,737,637 7327 LSE
      09:39:45 230.9 186 AT 230.9 230.95 Sell
      		40,735,293 7326 LSE
      09:39:45 230.9 2 AT 230.9 230.95 Sell
      		40,735,107 7325 LSE
      09:39:41 230.9 4085 AT 230.85 230.9 Buy
      		40,735,105 7324 LSE
      09:39:41 230.9 2000 AT 230.85 230.9 Buy
      		40,731,020 7323 LSE
      09:39:41 230.9 791 AT 230.85 230.9 Buy
      		40,729,020 7322 LSE
      09:39:41 230.85 652 AT 230.8 230.85 Buy
      		40,728,229 7321 LSE
      09:39:41 230.85 3950 AT 230.85 230.9 Sell
      		40,727,577 7320 LSE
      09:39:41 230.9 8443 AT 230.9 230.95 Sell
      		40,723,627 7319 LSE
      09:39:29 230.9 6 AT 230.85 230.9 Buy
      		40,715,184 7318 LSE
      09:39:27 230.9 1735 AT 230.8 230.9 Buy
      		40,715,178 7317 LSE
      09:39:27 230.9 1667 AT 230.8 230.9 Buy
      		40,713,443 7316 LSE
      09:39:27 230.9 2347 AT 230.8 230.9 Buy
      		40,711,776 7315 LSE
      09:39:27 230.9 1142 AT 230.8 230.9 Buy
      		40,709,429 7314 LSE
      09:39:27 230.9 3540 AT 230.8 230.9 Buy
      		40,708,287 7313 LSE
      09:39:27 230.9 7444 AT 230.8 230.9 Buy
      		40,704,747 7312 LSE
      09:39:22 230.9 2 O 230.8 230.9 Buy
      		40,697,303 7311 LSE
      09:39:21 230.8 958 AT 230.8 230.85 Sell
      		40,697,301 7310 LSE
      09:39:21 230.8 9042 AT 230.8 230.85 Sell
      		40,696,343 7309 LSE
      09:39:20 230.8 10000 AT 230.8 230.9 Sell
      		40,687,301 7308 LSE
      09:39:20 230.8 221 AT 230.8 230.9 Sell
      		40,677,301 7307 LSE
      09:39:20 230.8 1398 AT 230.8 230.9 Sell
      		40,677,080 7306 LSE
      09:39:20 230.85 1381 AT 230.85 230.9 Sell
      		40,675,682 7305 LSE
      09:39:15 230.85 12 AT 230.85 230.9 Sell
      		40,674,301 7304 LSE
      09:39:10 230.8 1000 AT 230.8 230.9 Sell
      		40,674,289 7303 LSE
      09:39:03 230.8 13 AT 230.8 230.85 Sell
      		40,673,289 7302 LSE
      09:39:03 230.8 453 AT 230.75 230.8 Buy
      		40,673,276 7301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock