ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:30 231.3 9 O 231.2 231.3 Buy
      		15,134,706 1751 LSE
      03:46:19 231.25 8503 AT 231.25 231.3 Sell
      		15,134,697 1750 LSE
      03:46:19 231.25 2237 AT 231.25 231.3 Sell
      		15,126,194 1749 LSE
      03:46:19 231.25 585 AT 231.25 231.3 Sell
      		15,123,957 1748 LSE
      03:46:15 231.35 9 O 231.25 231.35 Buy
      		15,123,372 1747 LSE
      03:46:09 231.302 4299 O 231.25 231.35 Buy
      		15,123,363 1746 LSE
      03:46:09 231.302 1300 O 231.25 231.35 Buy
      		15,119,064 1745 LSE
      03:45:57 231.3 14 O 231.3 231.4 Sell
      		15,117,764 1744 LSE
      03:45:55 231.35 1700 AT 231.3 231.35 Buy
      		15,117,750 1743 LSE
      03:45:54 231.3 1950 AT 231.2 231.3 Buy
      		15,116,050 1742 LSE
      03:45:44 231.252 2000 O 231.2 231.3 Buy
      		15,114,100 1741 LSE
      03:45:43 231.248 540 O 231.2 231.3 Sell
      		15,112,100 1740 LSE
      03:45:33 231.248 2500 O 231.2 231.3 Sell
      		15,111,560 1739 LSE
      03:45:28 231.248 2986 O 231.2 231.3 Sell
      		15,109,060 1738 LSE
      03:45:25 231.3 12 O 231.2 231.3 Buy
      		15,106,074 1737 LSE
      03:45:24 231.248 1000 O 231.2 231.3 Sell
      		15,106,062 1736 LSE
      03:45:22 231.2 7 O 231.2 231.3 Sell
      		15,105,062 1735 LSE
      03:45:15 231.25 1014 AT 231.25 231.35 Sell
      		15,105,055 1734 LSE
      03:45:15 231.25 2021 AT 231.2 231.25 Buy
      		15,104,041 1733 LSE
      03:45:15 231.25 871 AT 231.15 231.25 Buy
      		15,102,020 1732 LSE
      03:45:15 231.25 1522 AT 231.15 231.25 Buy
      		15,101,149 1731 LSE
      03:45:15 231.25 1027 AT 231.15 231.25 Buy
      		15,099,627 1730 LSE
      03:45:14 231.463 9774 O 231.15 231.25 Buy
      		15,098,600 1729 LSE
      03:45:12 231.35 1982 AT 231.35 231.4 Sell
      		15,088,826 1728 LSE
      03:45:12 231.35 1923 AT 231.35 231.4 Sell
      		15,086,844 1727 LSE
      03:45:12 231.35 3287 AT 231.35 231.4 Sell
      		15,084,921 1726 LSE
      03:45:12 231.4 1592 AT 231.4 231.45 Sell
      		15,081,634 1725 LSE
      03:45:12 231.4 255 AT 231.4 231.45 Sell
      		15,080,042 1724 LSE
      03:45:12 231.4 2305 AT 231.4 231.45 Sell
      		15,079,787 1723 LSE
      03:45:12 231.4 60 AT 231.4 231.45 Sell
      		15,077,482 1722 LSE
      03:45:12 231.4 2404 AT 231.4 231.45 Sell
      		15,077,422 1721 LSE
      03:45:12 231.4 3308 AT 231.4 231.45 Sell
      		15,075,018 1720 LSE
      03:45:12 231.4 1282 AT 231.4 231.5 Sell
      		15,071,710 1719 LSE
      03:45:12 231.45 2300 AT 231.45 231.5 Sell
      		15,070,428 1718 LSE
      03:45:12 231.45 1324 AT 231.45 231.5 Sell
      		15,068,128 1717 LSE
      03:45:12 231.45 3695 AT 231.45 231.5 Sell
      		15,066,804 1716 LSE
      03:45:12 231.45 1362 AT 231.45 231.5 Sell
      		15,063,109 1715 LSE
      03:45:12 231.45 1885 AT 231.45 231.5 Sell
      		15,061,747 1714 LSE
      03:45:12 231.45 1668 AT 231.45 231.5 Sell
      		15,059,862 1713 LSE
      03:45:12 231.45 4250 AT 231.45 231.5 Sell
      		15,058,194 1712 LSE
      03:45:12 231.45 268 AT 231.45 231.5 Sell
      		15,053,944 1711 LSE
      03:45:04 231.5 5 O 231.45 231.5 Buy
      		15,053,676 1710 LSE
      03:44:57 231.5 31 O 231.45 231.5 Buy
      		15,053,671 1709 LSE
      03:44:43 231.452 2147 O 231.45 231.5 Sell
      		15,053,640 1708 LSE
      03:44:23 231.4 3 O 231.4 231.5 Sell
      		15,051,493 1707 LSE
      03:44:13 231.416 8720 O 231.4 231.5 Sell
      		15,051,490 1706 LSE
      03:44:10 231.4 23 O 231.4 231.5 Sell
      		15,042,770 1705 LSE
      03:44:07 231.3 9806 AT 231.25 231.3 Buy
      		15,042,747 1704 LSE
      03:44:07 231.3 495 AT 231.25 231.3 Buy
      		15,032,941 1703 LSE
      03:44:07 231.3 1067 AT 231.3 231.4 Sell
      		15,032,446 1702 LSE
      03:44:07 231.3 1752 AT 231.3 231.4 Sell
      		15,031,379 1701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock