ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,476.40
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,568.74
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:40-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:22 230.85 1800 AT 230.75 230.85 Buy
      		14,681,696 1601 LSE
      03:40:22 230.85 3001 AT 230.75 230.85 Buy
      		14,679,896 1600 LSE
      03:39:57 230.75 9 AT 230.75 230.85 Sell
      		14,676,895 1599 LSE
      03:39:56 230.776 2154 O 230.7 230.85 Buy
      		14,676,886 1598 LSE
      03:39:55 230.75 3090 AT 230.7 230.75 Buy
      		14,674,732 1597 LSE
      03:39:54 230.75 2844 AT 230.75 230.8 Sell
      		14,671,642 1596 LSE
      03:39:54 230.75 3904 AT 230.75 230.8 Sell
      		14,668,798 1595 LSE
      03:39:45 230.8 2872 AT 230.8 230.85 Sell
      		14,664,894 1594 LSE
      03:39:45 230.8 1422 AT 230.8 230.85 Sell
      		14,662,022 1593 LSE
      03:39:45 230.8 1756 AT 230.8 230.85 Sell
      		14,660,600 1592 LSE
      03:39:45 230.8 5431 AT 230.8 230.85 Sell
      		14,658,844 1591 LSE
      03:39:45 230.8 357 AT 230.8 230.85 Sell
      		14,653,413 1590 LSE
      03:39:44 230.85 1961 AT 230.85 230.9 Sell
      		14,653,056 1589 LSE
      03:39:44 230.85 6960 AT 230.85 230.9 Sell
      		14,651,095 1588 LSE
      03:39:36 230.874 7000 O 230.85 230.9 Sell
      		14,644,135 1587 LSE
      03:39:16 230.85 795 O 230.85 230.9 Sell
      		14,637,135 1586 LSE
      03:39:10 230.924 1822 O 230.85 230.9 Buy
      		14,636,340 1585 LSE
      03:39:04 230.85 880 AT 230.85 230.95 Sell
      		14,634,518 1584 LSE
      03:39:04 230.85 33 AT 230.85 230.95 Sell
      		14,633,638 1583 LSE
      03:39:04 230.85 4474 AT 230.85 230.95 Sell
      		14,633,605 1582 LSE
      03:39:04 230.85 1186 AT 230.85 230.95 Sell
      		14,629,131 1581 LSE
      03:39:01 230.9 1580 AT 230.9 230.95 Sell
      		14,627,945 1580 LSE
      03:39:01 230.9 1384 AT 230.9 230.95 Sell
      		14,626,365 1579 LSE
      03:39:01 230.9 5244 AT 230.9 230.95 Sell
      		14,624,981 1578 LSE
      03:39:01 230.9 4105 AT 230.9 230.95 Sell
      		14,619,737 1577 LSE
      03:38:55 230.924 3043 O 230.9 230.95 Sell
      		14,615,632 1576 LSE
      03:38:53 230.95 50 O 230.9 230.95 Buy
      		14,612,589 1575 LSE
      03:38:49 230.9 1262 AT 230.9 230.95 Sell
      		14,612,539 1574 LSE
      03:38:49 230.9 9520 AT 230.9 230.95 Sell
      		14,611,277 1573 LSE
      03:38:49 230.9 584 AT 230.9 230.95 Sell
      		14,601,757 1572 LSE
      03:38:49 230.9 61 AT 230.9 230.95 Sell
      		14,601,173 1571 LSE
      03:38:49 230.9 1807 AT 230.9 230.95 Sell
      		14,601,112 1570 LSE
      03:38:48 230.9 487 O 230.9 230.95 Sell
      		14,599,305 1569 LSE
      03:38:47 230.95 200 O 230.9 230.95 Buy
      		14,598,818 1568 LSE
      03:38:40 230.95 1771 AT 230.95 231.0 Sell
      		14,598,618 1567 LSE
      03:38:40 230.95 2000 AT 230.95 231.0 Sell
      		14,596,847 1566 LSE
      03:38:40 231.0 2297 AT 230.95 231.0 Buy
      		14,594,847 1565 LSE
      03:38:40 231.0 2385 AT 230.95 231.0 Buy
      		14,592,550 1564 LSE
      03:38:40 230.95 966 AT 230.9 230.95 Buy
      		14,590,165 1563 LSE
      03:38:40 230.95 2000 AT 230.95 231.0 Sell
      		14,589,199 1562 LSE
      03:38:40 230.95 1361 AT 230.9 230.95 Buy
      		14,587,199 1561 LSE
      03:38:40 230.95 6094 AT 230.9 230.95 Buy
      		14,585,838 1560 LSE
      03:38:40 230.95 2385 AT 230.9 230.95 Buy
      		14,579,744 1559 LSE
      03:38:40 230.95 1700 AT 230.9 230.95 Buy
      		14,577,359 1558 LSE
      03:38:21 230.9 547 AT 230.85 230.9 Buy
      		14,575,659 1557 LSE
      03:38:21 230.9 1341 AT 230.85 230.9 Buy
      		14,575,112 1556 LSE
      03:38:21 230.85 10000 AT 230.85 230.9 Sell
      		14,573,771 1555 LSE
      03:38:21 230.85 2239 AT 230.85 230.9 Sell
      		14,563,771 1554 LSE
      03:38:21 230.85 3103 AT 230.85 230.9 Sell
      		14,561,532 1553 LSE
      03:38:21 230.85 5000 AT 230.85 230.9 Sell
      		14,558,429 1552 LSE
      03:38:12 230.898 2656 O 230.85 230.95 Sell
      		14,553,429 1551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock