ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,548.10
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:35-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:38 230.75 2455 AT 230.75 230.85 Sell
      		14,440,898 1501 LSE
      03:35:38 230.75 1529 AT 230.75 230.85 Sell
      		14,438,443 1500 LSE
      03:35:38 230.75 2500 AT 230.75 230.85 Sell
      		14,436,914 1499 LSE
      03:35:28 230.8 5834 AT 230.7 230.8 Buy
      		14,434,414 1498 LSE
      03:35:28 230.8 475 AT 230.7 230.8 Buy
      		14,428,580 1497 LSE
      03:35:28 230.75 313 AT 230.7 230.75 Buy
      		14,428,105 1496 LSE
      03:35:22 230.8 1437 AT 230.7 230.8 Buy
      		14,427,792 1495 LSE
      03:35:22 230.8 3204 AT 230.7 230.8 Buy
      		14,426,355 1494 LSE
      03:35:22 230.8 738 AT 230.8 230.85 Sell
      		14,423,151 1493 LSE
      03:35:22 230.8 1986 AT 230.8 230.85 Sell
      		14,422,413 1492 LSE
      03:35:22 230.8 1396 AT 230.8 230.85 Sell
      		14,420,427 1491 LSE
      03:35:13 230.8 1 O 230.8 230.85 Sell
      		14,419,031 1490 LSE
      03:35:10 230.8 49 O 230.8 230.9 Sell
      		14,419,030 1489 LSE
      03:35:05 230.848 1000 O 230.8 230.9 Sell
      		14,418,981 1488 LSE
      03:34:39 230.8 400 O 230.8 230.85 Sell
      		14,417,981 1487 LSE
      03:34:38 230.8 1398 AT 230.8 230.85 Sell
      		14,417,581 1486 LSE
      03:34:38 230.8 1561 AT 230.8 230.85 Sell
      		14,416,183 1485 LSE
      03:34:38 230.8 1438 AT 230.8 230.85 Sell
      		14,414,622 1484 LSE
      03:34:38 230.8 1314 AT 230.8 230.85 Sell
      		14,413,184 1483 LSE
      03:34:38 230.8 278 AT 230.8 230.85 Sell
      		14,411,870 1482 LSE
      03:34:38 230.8 8361 AT 230.8 230.85 Sell
      		14,411,592 1481 LSE
      03:34:38 230.8 8639 AT 230.8 230.85 Sell
      		14,403,231 1480 LSE
      03:34:30 230.85 43 O 230.8 230.85 Buy
      		14,394,592 1479 LSE
      03:34:28 230.85 2 O 230.8 230.85 Buy
      		14,394,549 1478 LSE
      03:34:23 230.85 1036 AT 230.8 230.85 Buy
      		14,394,547 1477 LSE
      03:34:23 230.85 928 AT 230.8 230.85 Buy
      		14,393,511 1476 LSE
      03:34:23 230.85 1180 AT 230.8 230.85 Buy
      		14,392,583 1475 LSE
      03:34:19 230.75 25 O 230.75 230.85 Sell
      		14,391,403 1474 LSE
      03:34:07 230.774 8000 O 230.75 230.85 Sell
      		14,391,378 1473 LSE
      03:34:02 230.8 2400 AT 230.75 230.8 Buy
      		14,383,378 1472 LSE
      03:33:58 230.698 7392 O 230.75 230.8 Sell
      		14,380,978 1471 LSE
      03:33:58 230.75 3264 AT 230.65 230.75 Buy
      		14,373,586 1470 LSE
      03:33:50 230.75 6 O 230.6 230.75 Buy
      		14,370,322 1469 LSE
      03:33:47 230.648 1000 O 230.6 230.7 Sell
      		14,370,316 1468 LSE
      03:33:34 230.65 10 O 230.5 230.65 Buy
      		14,369,316 1467 LSE
      03:33:31 230.874 500 O 230.55 230.7 Buy
      		14,369,306 1466 LSE
      03:33:24 230.6 23 O 230.6 230.75 Sell
      		14,368,806 1465 LSE
      03:33:23 230.7 2340 AT 230.7 230.75 Sell
      		14,368,783 1464 LSE
      03:33:23 230.75 988 O 230.7 230.75 Buy
      		14,366,443 1463 LSE
      03:33:23 230.75 1318 AT 230.75 230.85 Sell
      		14,365,455 1462 LSE
      03:33:23 230.75 1329 AT 230.75 230.85 Sell
      		14,364,137 1461 LSE
      03:33:20 230.8 4 AT 230.7 230.8 Buy
      		14,362,808 1460 LSE
      03:33:20 230.8 1314 AT 230.8 230.85 Sell
      		14,362,804 1459 LSE
      03:33:20 230.8 2658 AT 230.8 230.85 Sell
      		14,361,490 1458 LSE
      03:33:15 230.85 738 AT 230.85 230.9 Sell
      		14,358,832 1457 LSE
      03:33:15 230.85 1699 AT 230.85 230.9 Sell
      		14,358,094 1456 LSE
      03:33:15 230.85 1686 AT 230.85 230.9 Sell
      		14,356,395 1455 LSE
      03:33:12 230.9 415 AT 230.9 230.95 Sell
      		14,354,709 1454 LSE
      03:33:12 230.9 2090 AT 230.9 230.95 Sell
      		14,354,294 1453 LSE
      03:33:12 230.9 310 AT 230.9 230.95 Sell
      		14,352,204 1452 LSE
      03:33:12 230.9 6866 AT 230.9 230.95 Sell
      		14,351,894 1451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock