ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,116.88
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:05-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:39 231.25 1942 AT 231.25 231.3 Sell
      		39,101,940 6501 LSE
      09:05:39 231.25 1323 AT 231.25 231.3 Sell
      		39,099,998 6500 LSE
      09:04:59 231.25 1029 AT 231.25 231.3 Sell
      		39,098,675 6499 LSE
      09:04:51 231.2 4 AT 231.2 231.3 Sell
      		39,097,646 6498 LSE
      09:04:50 231.25 825 AT 231.25 231.3 Sell
      		39,097,642 6497 LSE
      09:04:44 231.25 243 AT 231.25 231.3 Sell
      		39,096,817 6496 LSE
      09:04:44 231.25 1714 AT 231.25 231.3 Sell
      		39,096,574 6495 LSE
      09:04:28 231.25 614 AT 231.25 231.3 Sell
      		39,094,860 6494 LSE
      09:04:28 231.25 837 AT 231.2 231.25 Buy
      		39,094,246 6493 LSE
      09:04:28 231.25 1863 AT 231.2 231.25 Buy
      		39,093,409 6492 LSE
      09:04:24 231.2 7 AT 231.2 231.25 Sell
      		39,091,546 6491 LSE
      09:04:24 231.2 1941 AT 231.15 231.2 Buy
      		39,091,539 6490 LSE
      09:04:24 231.2 5176 AT 231.15 231.2 Buy
      		39,089,598 6489 LSE
      09:03:59 231.148 1427 O 231.15 231.2 Sell
      		39,084,422 6488 LSE
      09:03:53 231.1 193 AT 231.1 231.2 Sell
      		39,082,995 6487 LSE
      09:03:46 231.2 4 O 231.1 231.2 Buy
      		39,082,802 6486 LSE
      09:03:23 231.15 1000 AT 231.15 231.2 Sell
      		39,082,798 6485 LSE
      09:03:18 231.15 1622 AT 231.15 231.2 Sell
      		39,081,798 6484 LSE
      09:03:18 231.15 4077 AT 231.15 231.2 Sell
      		39,080,176 6483 LSE
      09:03:18 231.15 1386 AT 231.15 231.2 Sell
      		39,076,099 6482 LSE
      09:03:05 231.25 2 O 231.15 231.25 Buy
      		39,074,713 6481 LSE
      09:02:51 231.15 2101 AT 231.1 231.15 Buy
      		39,074,711 6480 LSE
      09:02:51 231.15 2400 AT 231.15 231.2 Sell
      		39,072,610 6479 LSE
      09:02:51 231.15 313 AT 231.15 231.2 Sell
      		39,070,210 6478 LSE
      09:02:04 231.248 4754 O 231.15 231.2 Buy
      		39,069,897 6477 LSE
      09:01:35 231.25 2805 AT 231.25 231.3 Sell
      		39,065,143 6476 LSE
      09:01:27 231.4 1804 AT 231.4 231.45 Sell
      		39,062,338 6475 LSE
      09:01:27 231.4 3973 AT 231.4 231.45 Sell
      		39,060,534 6474 LSE
      09:01:27 231.4 623 O 231.4 231.5 Sell
      		39,056,561 6473 LSE
      09:01:18 231.5 1613 AT 231.5 231.55 Sell
      		39,055,938 6472 LSE
      09:01:18 231.5 1942 AT 231.5 231.55 Sell
      		39,054,325 6471 LSE
      09:01:18 231.5 2698 AT 231.5 231.55 Sell
      		39,052,383 6470 LSE
      09:01:18 231.5 5802 AT 231.5 231.55 Sell
      		39,049,685 6469 LSE
      09:01:00 231.55 1145 AT 231.55 231.6 Sell
      		39,043,883 6468 LSE
      09:00:56 231.55 379 AT 231.55 231.6 Sell
      		39,042,738 6467 LSE
      09:00:56 231.55 1327 AT 231.55 231.6 Sell
      		39,042,359 6466 LSE
      09:00:56 231.55 1662 AT 231.55 231.6 Sell
      		39,041,032 6465 LSE
      09:00:56 231.55 5715 AT 231.55 231.6 Sell
      		39,039,370 6464 LSE
      09:00:49 231.6 1900 AT 231.6 231.65 Sell
      		39,033,655 6463 LSE
      09:00:49 231.6 2400 AT 231.55 231.6 Buy
      		39,031,755 6462 LSE
      09:00:49 231.6 1804 AT 231.55 231.6 Buy
      		39,029,355 6461 LSE
      09:00:47 231.55 1715 AT 231.5 231.55 Buy
      		39,027,551 6460 LSE
      09:00:16 231.45 707 AT 231.45 231.55 Sell
      		39,025,836 6459 LSE
      09:00:06 231.45 695 AT 231.45 231.5 Sell
      		39,025,129 6458 LSE
      09:00:06 231.45 689 AT 231.45 231.5 Sell
      		39,024,434 6457 LSE
      09:00:06 231.45 12 AT 231.45 231.5 Sell
      		39,023,745 6456 LSE
      09:00:06 231.45 677 AT 231.45 231.5 Sell
      		39,023,733 6455 LSE
      08:59:26 231.4 1947 AT 231.35 231.4 Buy
      		39,023,056 6454 LSE
      08:58:59 231.35 389 AT 231.35 231.4 Sell
      		39,021,109 6453 LSE
      08:58:59 231.35 3223 AT 231.35 231.4 Sell
      		39,020,720 6452 LSE
      08:58:59 231.35 2450 AT 231.35 231.4 Sell
      		39,017,497 6451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock