Barclays Stock Quote BARC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC) Quote

Barclays Plc (BARC)

230.85

2.20

(0.96%)

Closed July 22 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

230.85

Bid

230.45

Ask

230.55

Volume

26,026,647

228.00 Day's Range 231.55

128.34 52 Week Range 234.30

Market Cap

Previous Close

228.65

Open

229.65

Last Trade

Last Trade Time

Financial Volume

59,957,040p

VWAP

230.3679

Average Volume (3m)

56,686,424

Shares Outstanding

14,758,770,064

Dividend Yield

3.47%

PE Ratio

6.47

Earnings Per Share (EPS)

0.36

Revenue

25.38B

Net Profit

5.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.barclays.com

Headquarters

London, Gbr

Founded

1970

Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 228.65p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 234.30p.

Barclays currently has 14,758,770,064 shares outstanding. The market capitalization of Barclays is £33.75 billion. Barclays has a price to earnings ratio (PE ratio) of 6.47.

Barclays PLC Form 8.5 (EPT/NON-RI) BELLWAY PLC Amendment

Barclays PLC 22 July 2024 FORM 8.5 - Amendment to section 3b Replaces form released on 10:44 22/07/2024 RNS Number : 2876X FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION...

Barclays PLC Form 8.3 - DS SMITH PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - HIPGNOSIS SONGS FUND LTD

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - JOHN WOOD GROUP PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -TYMAN PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - INTERNATIONAL PAPER COMPANY

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) BELLWAY PLC Amendment

Barclays PLC 22 July 2024 FORM 8.5 - Amendment to section 3b Replaces form released on 10:44 22/07/2024 RNS Number : 2876X FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION...

Barclays PLC Form 8.3 - DS SMITH PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - HIPGNOSIS SONGS FUND LTD

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - JOHN WOOD GROUP PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -TYMAN PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - INTERNATIONAL PAPER COMPANY

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - LOK'NSTORE GROUP PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - DARKTRACE PLC

Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.85	5.41095890411	219	234.3	218.35	41129632	228.26249647	DE
4	25.9	12.6372285923	204.95	234.3	204.55	47923505	217.57064378	DE
12	26.85	13.1617647059	204	234.3	197.68	56686424	213.08542552	DE
26	87.19	60.6919114576	143.66	234.3	139.54	61524756	189.96729914	DE
52	69.69	43.242740134	161.16	234.3	128.34	56070675	170.56983304	DE
156	62.43	37.0680441753	168.42	234.3	128.16	50701851	167.46236844	DE
260	74.57	47.7156385974	156.28	234.3	73.04	53307071	155.52576818	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.2201 (-0.26%)	22.55M
LIFWMSP Recovery Inc	$ 0.8158 (61.00%)	7.11M
MIRAMIRA Pharmaceuticals Inc	$ 3.64 (-27.35%)	4.91M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.168 (14.05%)	2.57M

LandPro

LandPro 4 minutes ago

Even all the lies can't move this garbage out of the trips.

scho1560

scho1560 4 minutes ago

Well now we wait. Hopefully we wake up to good news.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Great volume day.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1815387606630146405

irishintelligence

irishintelligence 4 minutes ago

For anyone willing to believe the negative garbage posted on this board, consider that this purported “scammer” and “tax cheat” received UNANIMOUS approval from a municipal planning board: http://franklinreporter.com/five-story-mixed-use-building-approved-for-hamilton-street/

Here's a

Viewmont

Viewmont 5 minutes ago

It looks like it from its performance!

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1815391082349244653

Doc logic

Doc logic 5 minutes ago

dennisdave,

I would suggest that Mr. Bigger contact Lykiri or others possibly able to get info on the set aside funding program functionality for approved treatments not yet having a NICE reimbursement agreement in place as I doubt NWBO would even venture a hint about this during regu

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1815415627428823087

Mr Smith 34

Mr Smith 34 6 minutes ago

Somerset County Office of the Clerk
Records Search System
(Free registration required to login)

https://liveacclaim.co.somerset.nj.us/AcclaimWeb/

Viewmont

Viewmont 6 minutes ago

My pleasure! Likewise! Let's get rich! Lol.

janice shell

janice shell 6 minutes ago

No, I never saw the Carly Simon commercials. They were probably on when I lived in Italy. And I've never tasted Kewpie, though lots of people say it's great.

And that IS the correct way to make carbonara.

BefallenKnight

BefallenKnight 6 minutes ago

Most OTC companies bank on this…..not being sued because there are no damages to collect no matter how much the company lies. I’ve seen it a dozen times…..whiny message board babies who get wasted by bombastic PRs, MOUs, LOIs or whatever flavor kool-aid a company like RONN is serving….only to lose a

InDa0828

InDa0828 6 minutes ago

Totally agree, no share price movement upwards until @RITE management give current and future investors a true vision of the path forward!

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

Another awesome day! HIRU is gonna be a BEAST!!!

StockItOut

StockItOut 7 minutes ago

Slam dunk if RFKJr replaced Biden. He already draws more from trump crowd that the biden crowd.

Prestotic

Prestotic 7 minutes ago

#1) Can't bet on what is not a fact. FACT: my target is not .0005
#2) As previously responded to your request to "bet", my bets are placed in my brokerage account.
#3) I have added several million shares between Thursday and today, and at well above what you say my target is. Hopium

Gman3343

Gman3343 8 minutes ago

I hear you, can't happen soon enough lol.

price_and_volume

price_and_volume 8 minutes ago

It's only 2 months overdue, relax.

This is the OTC, nobody cares about filings - most of them aren't even true.

And OTCs rarely run on filings or actual results, they run on hype & pump across twitter & in discord & telegram chat rooms.

Go work your magic

marcis

marcis 8 minutes ago

Something must be wrong if he can’t get a simple name change

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1815421410074108083

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1815421410074108083

Mark

Mark 9 minutes ago

janetcanada

janetcanada 9 minutes ago

👀HIRU - It is an Exciting Stock!🔥.....Looking forward with Much Anticipation!.....

😅Thank You!

✨️Wishing the Very best
janet

Lazarus Elite

Lazarus Elite 9 minutes ago

Dude, just block him. We all know who he really is, and he has shown how FURIOUS he gets when he gets blocked by raging on the yahoo boards about it. Literally nothing makes him feel more impotent and it hits him right in the wallet.

Delayed Upgrade Clock