Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,048,570 |
|
|||||
| News | (32) | ||||||
| Day High | 205.45 | Low High |
|||||
| Day Low | 194.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.41 | 7.02% | 204.55 | 08:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.96 | 194.00 | 205.45 | 191.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,124 | 63,048,570 | 199.74p | 125,932,520p | - | 128.34 - 205.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:45 | AT | 1,268 | 204.55p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.61B | 15.15B | - | 25.38B | 5.26B | 0.35 | 5.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.30 | 205.45 | 181.14 | 189.04 | 73,229,892 | 23.25 | 12.82% |
| 1 Month | 183.32 | 205.45 | 176.24 | 186.43 | 67,341,567 | 21.23 | 11.58% |
| 3 Months | 146.44 | 205.45 | 139.54 | 172.89 | 66,635,164 | 58.11 | 39.68% |
| 6 Months | 132.28 | 205.45 | 128.34 | 158.45 | 59,311,570 | 72.27 | 54.63% |
| 1 Year | 153.52 | 205.45 | 128.34 | 156.10 | 51,910,565 | 51.03 | 33.24% |
| 3 Years | 182.38 | 219.60 | 128.16 | 163.86 | 49,358,520 | 22.17 | 12.16% |
| 5 Years | 165.50 | 219.60 | 73.04 | 152.35 | 52,180,743 | 39.05 | 23.60% |
